AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,022 Value ($000) $6,460 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 27,365 Value ($000) $6,143 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 26,145 Value ($000) $6,320 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 25,449 Value ($000) $6,580 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 25,099 Value ($000) $5,465 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 25,138 Value ($000) $5,777 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 27,015 Value ($000) $5,974 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 26,415 Value ($000) $5,400 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 27,015 Value ($000) $5,324 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 27,195 Value ($000) $4,302 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 27,435 Value ($000) $3,986 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 27,720 Value ($000) $3,996 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 28,770 Value ($000) $4,181 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 28,415 Value ($000) $4,054 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 28,540 Value ($000) $3,901 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 28,565 Value ($000) $3,780 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 28,590 Value ($000) $3,475 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 28,675 Value ($000) $3,030 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 37,565 Value ($000) $4,257 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 38,280 Value ($000) $4,349 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 40,010 Value ($000) $4,096 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 40,310 Value ($000) $3,908 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 39,885 Value ($000) $3,509 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 39,895 Value ($000) $3,722 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 38,310 Value ($000) $3,607 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 38,210 Value ($000) $3,777 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 41,610 Value ($000) $3,895 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 41,610 Value ($000) $3,744 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 38,885 Value ($000) $3,183 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 37,120 Value ($000) $2,963 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 41,185 Value ($000) $3,053 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 31,845 Value ($000) $2,331 Avg Close $59.51 Range $52.17 - $63.74