AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,343 Value ($000) $411 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,343 Value ($000) $451 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,343 Value ($000) $518 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,543 Value ($000) $553 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,543 Value ($000) $466 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 2,793 Value ($000) $650 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 3,268 Value ($000) $635 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 4,568 Value ($000) $903 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 6,768 Value ($000) $1,461 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 6,868 Value ($000) $1,129 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 7,468 Value ($000) $1,448 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 8,868 Value ($000) $1,812 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 7,468 Value ($000) $1,582 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 7,668 Value ($000) $1,646 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 7,818 Value ($000) $1,998 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 7,818 Value ($000) $1,964 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 8,018 Value ($000) $2,345 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 7,818 Value ($000) $2,075 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 7,018 Value ($000) $1,896 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,918 Value ($000) $1,654 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,968 Value ($000) $1,564 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 6,488 Value ($000) $1,568 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,520 Value ($000) $1,169 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 4,520 Value ($000) $984 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,520 Value ($000) $1,039 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 675 Value ($000) $149 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 675 Value ($000) $138 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 675 Value ($000) $133 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 675 Value ($000) $107 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 675 Value ($000) $98 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 675 Value ($000) $97 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 675 Value ($000) $98 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 675 Value ($000) $96 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 675 Value ($000) $92 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 675 Value ($000) $89 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 775 Value ($000) $94 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 875 Value ($000) $92 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 175 Value ($000) $20 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 175 Value ($000) $20 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 175 Value ($000) $18 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 100 Value ($000) $10 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 1,100 Value ($000) $97 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 1,100 Value ($000) $103 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 1,100 Value ($000) $104 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 1,100 Value ($000) $109 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 1,000 Value ($000) $94 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 1,000 Value ($000) $90 Avg Close $65.68 Range $60.55 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,343	$411	$180.30	$169.12 - $192.63
Q3 2025	2,343	$451	$204.56	$185.10 - $230.04
Q2 2025	2,343	$518	$210.37	$190.80 - $225.87
Q1 2025	2,543	$553	$189.52	$166.66 - $212.16
Q4 2024	2,543	$466	$198.35	$171.45 - $222.90
Q3 2024	2,793	$650	$210.79	$182.10 - $231.55
Q2 2024	3,268	$635	$176.27	$160.72 - $190.06
Q1 2024	4,568	$903	$186.13	$169.29 - $204.74
Q4 2023	6,768	$1,461	$175.15	$141.88 - $204.01
Q3 2023	6,868	$1,129	$167.65	$145.17 - $184.31
Q2 2023	7,468	$1,448	$178.08	$162.53 - $192.95
Q1 2023	8,868	$1,812	$189.59	$171.12 - $212.87
Q4 2022	7,468	$1,582	$186.71	$159.82 - $204.49
Q3 2022	7,668	$1,646	$228.80	$188.24 - $251.54
Q2 2022	7,818	$1,998	$222.20	$196.54 - $240.37
Q1 2022	7,818	$1,964	$214.86	$193.72 - $257.60
Q4 2021	8,018	$2,345	$239.48	$222.02 - $259.23
Q3 2021	7,818	$2,075	$248.67	$232.43 - $264.88
Q2 2021	7,018	$1,896	$221.28	$204.65 - $239.67
Q1 2021	6,918	$1,654	$192.28	$170.54 - $209.67
Q4 2020	6,968	$1,564	$199.71	$184.97 - $217.31
Q3 2020	6,488	$1,568	$216.72	$200.88 - $232.60
Q2 2020	4,520	$1,169	$210.56	$171.21 - $229.12
Q1 2020	4,520	$984	$197.22	$147.72 - $219.16
Q4 2019	4,520	$1,039	$183.82	$171.19 - $195.06
Q3 2019	675	$149	$183.38	$167.57 - $203.29
Q2 2019	675	$138	$168.17	$157.69 - $183.80
Q1 2019	675	$133	$146.03	$128.16 - $164.30
Q4 2018	675	$107	$129.50	$116.26 - $139.59
Q3 2018	675	$98	$120.79	$114.07 - $125.11
Q2 2018	675	$97	$113.83	$109.35 - $119.75
Q1 2018	675	$98	$114.77	$106.21 - $122.30
Q4 2017	675	$96	$115.75	$109.97 - $125.87
Q3 2017	675	$92	$112.31	$105.52 - $119.95
Q2 2017	675	$89	$102.88	$96.18 - $110.06
Q1 2017	775	$94	$87.85	$81.86 - $97.31
Q4 2016	875	$92	$86.33	$79.20 - $93.79
Q3 2016	175	$20	$90.38	$85.02 - $93.47
Q2 2016	175	$20	$83.75	$79.73 - $89.81
Q1 2016	175	$18	$73.16	$65.02 - $80.56
Q4 2015	100	$10	$75.94	$67.91 - $81.06
Q3 2015	1,100	$97	$72.97	$67.60 - $78.65
Q2 2015	1,100	$103	$72.97	$70.92 - $75.72
Q1 2015	1,100	$104	$74.63	$71.55 - $78.20
Q4 2014	1,100	$109	$75.17	$68.98 - $81.29
Q3 2014	1,000	$94	$72.53	$67.84 - $76.11
Q2 2014	1,000	$90	$65.68	$60.55 - $68.85