AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 948 Value ($000) $205 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,727 Value ($000) $284 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,502 Value ($000) $291 Avg Close $178.08 Range $162.53 - $192.95

Q2 2022

Shares 812 Value ($000) $208 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 915 Value ($000) $230 Avg Close $214.86 Range $193.72 - $257.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	948	$205	$175.15	$141.88 - $204.01
Q3 2023	1,727	$284	$167.65	$145.17 - $184.31
Q2 2023	1,502	$291	$178.08	$162.53 - $192.95
Q2 2022	812	$208	$222.20	$196.54 - $240.37
Q1 2022	915	$230	$214.86	$193.72 - $257.60