AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,992 Value ($000) $11,937 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 68,291 Value ($000) $13,134 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 70,090 Value ($000) $15,491 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 69,106 Value ($000) $15,037 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 69,436 Value ($000) $12,735 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 99,254 Value ($000) $23,083 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 106,757 Value ($000) $20,751 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 106,413 Value ($000) $21,026 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 110,894 Value ($000) $23,940 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 78,502 Value ($000) $12,910 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 80,608 Value ($000) $15,633 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 80,382 Value ($000) $16,425 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 82,624 Value ($000) $17,505 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 82,908 Value ($000) $17,800 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 73,097 Value ($000) $18,683 Avg Close $222.20 Range $196.54 - $240.37
Q2 2016
Shares 193,752 Value ($000) $22,012 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 193,752 Value ($000) $19,834 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 193,752 Value ($000) $18,784 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 197,231 Value ($000) $17,352 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 197,171 Value ($000) $18,394 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 197,246 Value ($000) $18,571 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 196,116 Value ($000) $19,386 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 193,752 Value ($000) $18,141 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 193,752 Value ($000) $17,434 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 193,752 Value ($000) $15,862 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 193,752 Value ($000) $15,465 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 193,752 Value ($000) $14,363 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 193,752 Value ($000) $14,177 Avg Close $59.51 Range $52.17 - $63.74