AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,067 Value ($000) $7,035 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 42,995 Value ($000) $8,269 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 44,336 Value ($000) $9,799 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 47,297 Value ($000) $10,292 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 51,198 Value ($000) $9,390 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 57,243 Value ($000) $13,312 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 57,080 Value ($000) $11,095 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 60,563 Value ($000) $11,967 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 56,338 Value ($000) $12,162 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 56,308 Value ($000) $9,260 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 54,501 Value ($000) $10,570 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 48,098 Value ($000) $9,828 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 47,691 Value ($000) $10,104 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 47,639 Value ($000) $10,228 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 47,353 Value ($000) $12,103 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 47,859 Value ($000) $12,023 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 47,586 Value ($000) $13,919 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 47,094 Value ($000) $12,500 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 47,909 Value ($000) $12,942 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 47,157 Value ($000) $11,273 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 47,527 Value ($000) $10,668 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 46,024 Value ($000) $11,125 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 45,548 Value ($000) $11,776 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 52,978 Value ($000) $11,536 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 51,016 Value ($000) $11,724 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 49,494 Value ($000) $10,944 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 47,930 Value ($000) $9,799 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 46,920 Value ($000) $9,246 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 45,262 Value ($000) $7,160 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 43,618 Value ($000) $6,338 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 41,325 Value ($000) $5,957 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 38,360 Value ($000) $5,575 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 33,920 Value ($000) $4,839 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 31,889 Value ($000) $4,358 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 31,007 Value ($000) $4,103 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 29,146 Value ($000) $3,542 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 28,609 Value ($000) $3,024 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 26,685 Value ($000) $3,024 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 26,105 Value ($000) $2,966 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 25,432 Value ($000) $2,604 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 22,885 Value ($000) $2,219 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 20,705 Value ($000) $1,821 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 19,854 Value ($000) $1,852 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 18,346 Value ($000) $1,727 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 16,628 Value ($000) $1,644 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 14,392 Value ($000) $1,348 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 6,991 Value ($000) $629 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 6,036 Value ($000) $494 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 2,690 Value ($000) $215 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 2,094 Value ($000) $155 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 2,075 Value ($000) $152 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,067	$7,035	$180.30	$169.12 - $192.63
Q3 2025	42,995	$8,269	$204.56	$185.10 - $230.04
Q2 2025	44,336	$9,799	$210.37	$190.80 - $225.87
Q1 2025	47,297	$10,292	$189.52	$166.66 - $212.16
Q4 2024	51,198	$9,390	$198.35	$171.45 - $222.90
Q3 2024	57,243	$13,312	$210.79	$182.10 - $231.55
Q2 2024	57,080	$11,095	$176.27	$160.72 - $190.06
Q1 2024	60,563	$11,967	$186.13	$169.29 - $204.74
Q4 2023	56,338	$12,162	$175.15	$141.88 - $204.01
Q3 2023	56,308	$9,260	$167.65	$145.17 - $184.31
Q2 2023	54,501	$10,570	$178.08	$162.53 - $192.95
Q1 2023	48,098	$9,828	$189.59	$171.12 - $212.87
Q4 2022	47,691	$10,104	$186.71	$159.82 - $204.49
Q3 2022	47,639	$10,228	$228.80	$188.24 - $251.54
Q2 2022	47,353	$12,103	$222.20	$196.54 - $240.37
Q1 2022	47,859	$12,023	$214.86	$193.72 - $257.60
Q4 2021	47,586	$13,919	$239.48	$222.02 - $259.23
Q3 2021	47,094	$12,500	$248.67	$232.43 - $264.88
Q2 2021	47,909	$12,942	$221.28	$204.65 - $239.67
Q1 2021	47,157	$11,273	$192.28	$170.54 - $209.67
Q4 2020	47,527	$10,668	$199.71	$184.97 - $217.31
Q3 2020	46,024	$11,125	$216.72	$200.88 - $232.60
Q2 2020	45,548	$11,776	$210.56	$171.21 - $229.12
Q1 2020	52,978	$11,536	$197.22	$147.72 - $219.16
Q4 2019	51,016	$11,724	$183.82	$171.19 - $195.06
Q3 2019	49,494	$10,944	$183.38	$167.57 - $203.29
Q2 2019	47,930	$9,799	$168.17	$157.69 - $183.80
Q1 2019	46,920	$9,246	$146.03	$128.16 - $164.30
Q4 2018	45,262	$7,160	$129.50	$116.26 - $139.59
Q3 2018	43,618	$6,338	$120.79	$114.07 - $125.11
Q2 2018	41,325	$5,957	$113.83	$109.35 - $119.75
Q1 2018	38,360	$5,575	$114.77	$106.21 - $122.30
Q4 2017	33,920	$4,839	$115.75	$109.97 - $125.87
Q3 2017	31,889	$4,358	$112.31	$105.52 - $119.95
Q2 2017	31,007	$4,103	$102.88	$96.18 - $110.06
Q1 2017	29,146	$3,542	$87.85	$81.86 - $97.31
Q4 2016	28,609	$3,024	$86.33	$79.20 - $93.79
Q3 2016	26,685	$3,024	$90.38	$85.02 - $93.47
Q2 2016	26,105	$2,966	$83.75	$79.73 - $89.81
Q1 2016	25,432	$2,604	$73.16	$65.02 - $80.56
Q4 2015	22,885	$2,219	$75.94	$67.91 - $81.06
Q3 2015	20,705	$1,821	$72.97	$67.60 - $78.65
Q2 2015	19,854	$1,852	$72.97	$70.92 - $75.72
Q1 2015	18,346	$1,727	$74.63	$71.55 - $78.20
Q4 2014	16,628	$1,644	$75.17	$68.98 - $81.29
Q3 2014	14,392	$1,348	$72.53	$67.84 - $76.11
Q2 2014	6,991	$629	$65.68	$60.55 - $68.85
Q1 2014	6,036	$494	$61.59	$59.25 - $64.17
Q4 2013	2,690	$215	$58.52	$53.88 - $61.27
Q3 2013	2,094	$155	$54.19	$50.94 - $58.77
Q2 2013	2,075	$152	$59.51	$52.17 - $63.74