AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,030 Value ($000) $5,097 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 30,633 Value ($000) $5,891 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 32,818 Value ($000) $7,254 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 35,288 Value ($000) $7,679 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 38,380 Value ($000) $7,039 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 40,389 Value ($000) $9,393 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 42,309 Value ($000) $8,224 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 53,588 Value ($000) $10,589 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 58,495 Value ($000) $12,628 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 59,356 Value ($000) $9,761 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 62,202 Value ($000) $12,132 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 61,853 Value ($000) $12,639 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 62,401 Value ($000) $13,220 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 61,215 Value ($000) $13,142,924 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 63,620 Value ($000) $16,260,711 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 63,581 Value ($000) $15,972,893 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 67,162 Value ($000) $19,644,971 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 65,919 Value ($000) $17,495,640 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 66,229 Value ($000) $17,891,236 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 65,696 Value ($000) $15,705,404 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 65,922 Value ($000) $14,796,963 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 65,277 Value ($000) $15,779,529 Avg Close $216.72 Range $200.88 - $232.60
Q1 2016
Shares 66,711 Value ($000) $6,829,155 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 56,285 Value ($000) $5,456,831 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 51,250 Value ($000) $4,508,975 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 49,050 Value ($000) $4,575,875 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 47,263 Value ($000) $4,449,812 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 42,713 Value ($000) $4,222,180 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 33,145 Value ($000) $2,982,387 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 33,145 Value ($000) $2,982,387 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 25,924 Value ($000) $2,122,398 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 9,364 Value ($000) $747,435 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 5,194 Value ($000) $385,031 Avg Close $54.19 Range $50.94 - $58.77