AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,142 Value ($000) $3 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 23,484 Value ($000) $5 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 34,466 Value ($000) $8 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 24,128 Value ($000) $5 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 6,830 Value ($000) $1 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 18,160 Value ($000) $4 Avg Close $210.79 Range $182.10 - $231.55
Q1 2024
Shares 5,310 Value ($000) $1 Avg Close $186.13 Range $169.29 - $204.74
Q4 2022
Shares 2,726 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 2,670 Value ($000) $573 Avg Close $228.80 Range $188.24 - $251.54
Q1 2022
Shares 1,394 Value ($000) $350 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,233 Value ($000) $361 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 15,308 Value ($000) $4,063 Avg Close $248.67 Range $232.43 - $264.88
Q4 2020
Shares 7,083 Value ($000) $1,590 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 5,698 Value ($000) $1,377 Avg Close $216.72 Range $200.88 - $232.60
Q3 2019
Shares 25,723 Value ($000) $5,688 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 41,961 Value ($000) $8,579 Avg Close $168.17 Range $157.69 - $183.80
Q4 2016
Shares 130,820 Value ($000) $13,825 Avg Close $86.33 Range $79.20 - $93.79
Q1 2016
Shares 18,710 Value ($000) $1,915 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 295,206 Value ($000) $28,620 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 160,965 Value ($000) $14,162 Avg Close $72.97 Range $67.60 - $78.65
Q1 2015
Shares 221,569 Value ($000) $20,861 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 80,893 Value ($000) $7,996 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 217,245 Value ($000) $20,341 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 43,176 Value ($000) $3,885 Avg Close $65.68 Range $60.55 - $68.85
Q2 2013
Shares 214,909 Value ($000) $15,725 Avg Close $59.51 Range $52.17 - $63.74