AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,624 Value ($000) $54,361 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 321,151 Value ($000) $61,764 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 335,895 Value ($000) $74,240 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 343,327 Value ($000) $74,708 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 403,783 Value ($000) $74,058 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 524,049 Value ($000) $121,873 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 378,618 Value ($000) $73,596 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 395,963 Value ($000) $78,238 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 481,293 Value ($000) $103,307 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 661,491 Value ($000) $108,780 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 745,006 Value ($000) $144,486 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 746,496 Value ($000) $152,539 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 568,050 Value ($000) $120,347 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 485,175 Value ($000) $103,842 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 403,167 Value ($000) $102,427 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 397,809 Value ($000) $99,938 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 415,471 Value ($000) $117,875 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 405,486 Value ($000) $114,856 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 480,748 Value ($000) $129,869 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 408,354 Value ($000) $97,620 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 397,728 Value ($000) $89,277 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 453,791 Value ($000) $109,695 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 439,486 Value ($000) $113,625 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 568,894 Value ($000) $123,877 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 864,217 Value ($000) $198,614 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,336,998 Value ($000) $295,647 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,445,399 Value ($000) $295,512 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 838,373 Value ($000) $165,210 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 514,867 Value ($000) $81,448 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 494,274 Value ($000) $71,818 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 500,688 Value ($000) $72,184 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 487,527 Value ($000) $70,857 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,590,547 Value ($000) $226,924 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 1,914,887 Value ($000) $261,727 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 1,963,407 Value ($000) $259,798 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 1,253,277 Value ($000) $152,323 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 628,488 Value ($000) $66,419 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 797,938 Value ($000) $90,430 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 1,031,386 Value ($000) $117,176 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 532,576 Value ($000) $54,521 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 533,146 Value ($000) $51,689 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 533,136 Value ($000) $46,906 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 545,646 Value ($000) $50,903 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 546,876 Value ($000) $51,489 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 521,086 Value ($000) $51,510 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 868,206 Value ($000) $81,290 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 1,438,201 Value ($000) $129,409 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 560,016 Value ($000) $45,848 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 500,666 Value ($000) $39,963 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 523,566 Value ($000) $38,811 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 722,897 Value ($000) $52,894 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,624	$54,361	$180.30	$169.12 - $192.63
Q3 2025	321,151	$61,764	$204.56	$185.10 - $230.04
Q2 2025	335,895	$74,240	$210.37	$190.80 - $225.87
Q1 2025	343,327	$74,708	$189.52	$166.66 - $212.16
Q4 2024	403,783	$74,058	$198.35	$171.45 - $222.90
Q3 2024	524,049	$121,873	$210.79	$182.10 - $231.55
Q2 2024	378,618	$73,596	$176.27	$160.72 - $190.06
Q1 2024	395,963	$78,238	$186.13	$169.29 - $204.74
Q4 2023	481,293	$103,307	$175.15	$141.88 - $204.01
Q3 2023	661,491	$108,780	$167.65	$145.17 - $184.31
Q2 2023	745,006	$144,486	$178.08	$162.53 - $192.95
Q1 2023	746,496	$152,539	$189.59	$171.12 - $212.87
Q4 2022	568,050	$120,347	$186.71	$159.82 - $204.49
Q3 2022	485,175	$103,842	$228.80	$188.24 - $251.54
Q2 2022	403,167	$102,427	$222.20	$196.54 - $240.37
Q1 2022	397,809	$99,938	$214.86	$193.72 - $257.60
Q4 2021	415,471	$117,875	$239.48	$222.02 - $259.23
Q3 2021	405,486	$114,856	$248.67	$232.43 - $264.88
Q2 2021	480,748	$129,869	$221.28	$204.65 - $239.67
Q1 2021	408,354	$97,620	$192.28	$170.54 - $209.67
Q4 2020	397,728	$89,277	$199.71	$184.97 - $217.31
Q3 2020	453,791	$109,695	$216.72	$200.88 - $232.60
Q2 2020	439,486	$113,625	$210.56	$171.21 - $229.12
Q1 2020	568,894	$123,877	$197.22	$147.72 - $219.16
Q4 2019	864,217	$198,614	$183.82	$171.19 - $195.06
Q3 2019	1,336,998	$295,647	$183.38	$167.57 - $203.29
Q2 2019	1,445,399	$295,512	$168.17	$157.69 - $183.80
Q1 2019	838,373	$165,210	$146.03	$128.16 - $164.30
Q4 2018	514,867	$81,448	$129.50	$116.26 - $139.59
Q3 2018	494,274	$71,818	$120.79	$114.07 - $125.11
Q2 2018	500,688	$72,184	$113.83	$109.35 - $119.75
Q1 2018	487,527	$70,857	$114.77	$106.21 - $122.30
Q4 2017	1,590,547	$226,924	$115.75	$109.97 - $125.87
Q3 2017	1,914,887	$261,727	$112.31	$105.52 - $119.95
Q2 2017	1,963,407	$259,798	$102.88	$96.18 - $110.06
Q1 2017	1,253,277	$152,323	$87.85	$81.86 - $97.31
Q4 2016	628,488	$66,419	$86.33	$79.20 - $93.79
Q3 2016	797,938	$90,430	$90.38	$85.02 - $93.47
Q2 2016	1,031,386	$117,176	$83.75	$79.73 - $89.81
Q1 2016	532,576	$54,521	$73.16	$65.02 - $80.56
Q4 2015	533,146	$51,689	$75.94	$67.91 - $81.06
Q3 2015	533,136	$46,906	$72.97	$67.60 - $78.65
Q2 2015	545,646	$50,903	$72.97	$70.92 - $75.72
Q1 2015	546,876	$51,489	$74.63	$71.55 - $78.20
Q4 2014	521,086	$51,510	$75.17	$68.98 - $81.29
Q3 2014	868,206	$81,290	$72.53	$67.84 - $76.11
Q2 2014	1,438,201	$129,409	$65.68	$60.55 - $68.85
Q1 2014	560,016	$45,848	$61.59	$59.25 - $64.17
Q4 2013	500,666	$39,963	$58.52	$53.88 - $61.27
Q3 2013	523,566	$38,811	$54.19	$50.94 - $58.77
Q2 2013	722,897	$52,894	$59.51	$52.17 - $63.74