AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 30 Value ($000) $8 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 30 Value ($000) $7 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 30 Value ($000) $7 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 85 Value ($000) $21 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 39 Value ($000) $10 Avg Close $210.56 Range $171.21 - $229.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	30	$8	$221.28	$204.65 - $239.67
Q1 2021	30	$7	$192.28	$170.54 - $209.67
Q4 2020	30	$7	$199.71	$184.97 - $217.31
Q3 2020	85	$21	$216.72	$200.88 - $232.60
Q2 2020	39	$10	$210.56	$171.21 - $229.12