AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,373 Value ($000) $88,553 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 478,997 Value ($000) $92,121 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 449,615 Value ($000) $99,374 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 501,154 Value ($000) $109,051 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 388,487 Value ($000) $71,252 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 342,478 Value ($000) $79,647 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 766,323 Value ($000) $148,958 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 699,216 Value ($000) $138,158 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 702,048 Value ($000) $151,558 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 753,621 Value ($000) $123,933 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 803,891 Value ($000) $155,907 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 564,983 Value ($000) $115,449 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 663,569 Value ($000) $140,584 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 592,306 Value ($000) $127,168 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 625,916 Value ($000) $159,978 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 643,455 Value ($000) $161,649 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 792,006 Value ($000) $231,662 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 375,530 Value ($000) $99,668 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 371,753 Value ($000) $100,425 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 352,356 Value ($000) $84,234 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 331,472 Value ($000) $74,403 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 309,012 Value ($000) $74,696 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 304,036 Value ($000) $78,604 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 201,930 Value ($000) $43,970 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 187,984 Value ($000) $43,202 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 157,110 Value ($000) $34,742 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 231,125 Value ($000) $47,254 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 415,608 Value ($000) $81,900 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 330,684 Value ($000) $52,311 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 445,356 Value ($000) $64,710 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 221,064 Value ($000) $31,871 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 215,117 Value ($000) $31,265 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 234,675 Value ($000) $33,481 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 268,520 Value ($000) $36,693 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 266,180 Value ($000) $35,218 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 281,662 Value ($000) $34,236 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 297,004 Value ($000) $31,394 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 294,265 Value ($000) $33,352 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 274,456 Value ($000) $31,179 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 254,535 Value ($000) $26,057 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 250,223 Value ($000) $24,259 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 233,785 Value ($000) $20,568 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 238,997 Value ($000) $22,296 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 226,387 Value ($000) $21,314 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 163,851 Value ($000) $16,197 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 164,286 Value ($000) $15,382 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 163,476 Value ($000) $14,710 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 164,636 Value ($000) $13,479 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 156,926 Value ($000) $12,526 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 107,960 Value ($000) $8,003 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 75,585 Value ($000) $5,531 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,373	$88,553	$180.30	$169.12 - $192.63
Q3 2025	478,997	$92,121	$204.56	$185.10 - $230.04
Q2 2025	449,615	$99,374	$210.37	$190.80 - $225.87
Q1 2025	501,154	$109,051	$189.52	$166.66 - $212.16
Q4 2024	388,487	$71,252	$198.35	$171.45 - $222.90
Q3 2024	342,478	$79,647	$210.79	$182.10 - $231.55
Q2 2024	766,323	$148,958	$176.27	$160.72 - $190.06
Q1 2024	699,216	$138,158	$186.13	$169.29 - $204.74
Q4 2023	702,048	$151,558	$175.15	$141.88 - $204.01
Q3 2023	753,621	$123,933	$167.65	$145.17 - $184.31
Q2 2023	803,891	$155,907	$178.08	$162.53 - $192.95
Q1 2023	564,983	$115,449	$189.59	$171.12 - $212.87
Q4 2022	663,569	$140,584	$186.71	$159.82 - $204.49
Q3 2022	592,306	$127,168	$228.80	$188.24 - $251.54
Q2 2022	625,916	$159,978	$222.20	$196.54 - $240.37
Q1 2022	643,455	$161,649	$214.86	$193.72 - $257.60
Q4 2021	792,006	$231,662	$239.48	$222.02 - $259.23
Q3 2021	375,530	$99,668	$248.67	$232.43 - $264.88
Q2 2021	371,753	$100,425	$221.28	$204.65 - $239.67
Q1 2021	352,356	$84,234	$192.28	$170.54 - $209.67
Q4 2020	331,472	$74,403	$199.71	$184.97 - $217.31
Q3 2020	309,012	$74,696	$216.72	$200.88 - $232.60
Q2 2020	304,036	$78,604	$210.56	$171.21 - $229.12
Q1 2020	201,930	$43,970	$197.22	$147.72 - $219.16
Q4 2019	187,984	$43,202	$183.82	$171.19 - $195.06
Q3 2019	157,110	$34,742	$183.38	$167.57 - $203.29
Q2 2019	231,125	$47,254	$168.17	$157.69 - $183.80
Q1 2019	415,608	$81,900	$146.03	$128.16 - $164.30
Q4 2018	330,684	$52,311	$129.50	$116.26 - $139.59
Q3 2018	445,356	$64,710	$120.79	$114.07 - $125.11
Q2 2018	221,064	$31,871	$113.83	$109.35 - $119.75
Q1 2018	215,117	$31,265	$114.77	$106.21 - $122.30
Q4 2017	234,675	$33,481	$115.75	$109.97 - $125.87
Q3 2017	268,520	$36,693	$112.31	$105.52 - $119.95
Q2 2017	266,180	$35,218	$102.88	$96.18 - $110.06
Q1 2017	281,662	$34,236	$87.85	$81.86 - $97.31
Q4 2016	297,004	$31,394	$86.33	$79.20 - $93.79
Q3 2016	294,265	$33,352	$90.38	$85.02 - $93.47
Q2 2016	274,456	$31,179	$83.75	$79.73 - $89.81
Q1 2016	254,535	$26,057	$73.16	$65.02 - $80.56
Q4 2015	250,223	$24,259	$75.94	$67.91 - $81.06
Q3 2015	233,785	$20,568	$72.97	$67.60 - $78.65
Q2 2015	238,997	$22,296	$72.97	$70.92 - $75.72
Q1 2015	226,387	$21,314	$74.63	$71.55 - $78.20
Q4 2014	163,851	$16,197	$75.17	$68.98 - $81.29
Q3 2014	164,286	$15,382	$72.53	$67.84 - $76.11
Q2 2014	163,476	$14,710	$65.68	$60.55 - $68.85
Q1 2014	164,636	$13,479	$61.59	$59.25 - $64.17
Q4 2013	156,926	$12,526	$58.52	$53.88 - $61.27
Q3 2013	107,960	$8,003	$54.19	$50.94 - $58.77
Q2 2013	75,585	$5,531	$59.51	$52.17 - $63.74