AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,416 Value ($000) $2,180 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 12,565 Value ($000) $2,417 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 12,777 Value ($000) $2,824 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 9,909 Value ($000) $2,156 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 9,363 Value ($000) $1,717 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 9,509 Value ($000) $2,194 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,634 Value ($000) $1,290 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 4,169 Value ($000) $824 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,135 Value ($000) $893 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 21,857 Value ($000) $3,594 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 30,420 Value ($000) $5,900 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 33,158 Value ($000) $6,775 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 40,175 Value ($000) $8,511 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 49,064 Value ($000) $10,534 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 24,273 Value ($000) $6,204 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 25,471 Value ($000) $6,399 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 29,213 Value ($000) $8,545 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 19,659 Value ($000) $5,218 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 19,613 Value ($000) $5,298 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 19,726 Value ($000) $4,716 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 43,536 Value ($000) $9,772 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 60,824 Value ($000) $14,703 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 62,429 Value ($000) $16,140 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 30,419 Value ($000) $6,624 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 20,987 Value ($000) $4,823 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 20,941 Value ($000) $4,631 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 20,020 Value ($000) $4,093 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 23,063 Value ($000) $4,545 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 23,402 Value ($000) $3,702 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 14,210 Value ($000) $2,065 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 14,034 Value ($000) $2,023 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 4,316 Value ($000) $627 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,671 Value ($000) $238 Avg Close $115.75 Range $109.97 - $125.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,416	$2,180	$180.30	$169.12 - $192.63
Q3 2025	12,565	$2,417	$204.56	$185.10 - $230.04
Q2 2025	12,777	$2,824	$210.37	$190.80 - $225.87
Q1 2025	9,909	$2,156	$189.52	$166.66 - $212.16
Q4 2024	9,363	$1,717	$198.35	$171.45 - $222.90
Q3 2024	9,509	$2,194	$210.79	$182.10 - $231.55
Q2 2024	6,634	$1,290	$176.27	$160.72 - $190.06
Q1 2024	4,169	$824	$186.13	$169.29 - $204.74
Q4 2023	4,135	$893	$175.15	$141.88 - $204.01
Q3 2023	21,857	$3,594	$167.65	$145.17 - $184.31
Q2 2023	30,420	$5,900	$178.08	$162.53 - $192.95
Q1 2023	33,158	$6,775	$189.59	$171.12 - $212.87
Q4 2022	40,175	$8,511	$186.71	$159.82 - $204.49
Q3 2022	49,064	$10,534	$228.80	$188.24 - $251.54
Q2 2022	24,273	$6,204	$222.20	$196.54 - $240.37
Q1 2022	25,471	$6,399	$214.86	$193.72 - $257.60
Q4 2021	29,213	$8,545	$239.48	$222.02 - $259.23
Q3 2021	19,659	$5,218	$248.67	$232.43 - $264.88
Q2 2021	19,613	$5,298	$221.28	$204.65 - $239.67
Q1 2021	19,726	$4,716	$192.28	$170.54 - $209.67
Q4 2020	43,536	$9,772	$199.71	$184.97 - $217.31
Q3 2020	60,824	$14,703	$216.72	$200.88 - $232.60
Q2 2020	62,429	$16,140	$210.56	$171.21 - $229.12
Q1 2020	30,419	$6,624	$197.22	$147.72 - $219.16
Q4 2019	20,987	$4,823	$183.82	$171.19 - $195.06
Q3 2019	20,941	$4,631	$183.38	$167.57 - $203.29
Q2 2019	20,020	$4,093	$168.17	$157.69 - $183.80
Q1 2019	23,063	$4,545	$146.03	$128.16 - $164.30
Q4 2018	23,402	$3,702	$129.50	$116.26 - $139.59
Q3 2018	14,210	$2,065	$120.79	$114.07 - $125.11
Q2 2018	14,034	$2,023	$113.83	$109.35 - $119.75
Q1 2018	4,316	$627	$114.77	$106.21 - $122.30
Q4 2017	1,671	$238	$115.75	$109.97 - $125.87