AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,463 Value ($000) $7,806 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 46,647 Value ($000) $8,971 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 46,273 Value ($000) $10,227 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 46,091 Value ($000) $10,029 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 47,147 Value ($000) $8,647 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 46,846 Value ($000) $10,894 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 58,617 Value ($000) $11,394 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 55,399 Value ($000) $10,946 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 52,691 Value ($000) $11,375 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 70,078 Value ($000) $11,525 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 66,015 Value ($000) $12,803 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 54,900 Value ($000) $11,218 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 53,970 Value ($000) $11,434 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 54,166 Value ($000) $11,629 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 51,995 Value ($000) $13,290 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 50,331 Value ($000) $12,643 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 65,296 Value ($000) $19,098 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 62,688 Value ($000) $16,638 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 60,672 Value ($000) $16,390 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 66,823 Value ($000) $15,975 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 80,516 Value ($000) $18,072 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 62,569 Value ($000) $15,126 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 48,154 Value ($000) $12,449 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 34,947 Value ($000) $7,610 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 34,704 Value ($000) $7,974 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 31,586 Value ($000) $6,984 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 29,437 Value ($000) $6,019 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 32,883 Value ($000) $6,480 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 32,724 Value ($000) $5,176 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 18,788 Value ($000) $2,730 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 17,164 Value ($000) $2,473 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 15,827 Value ($000) $2,300 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 19,244 Value ($000) $2,746 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 11,458 Value ($000) $1,567 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 11,237 Value ($000) $1,487 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 12,014 Value ($000) $1,460 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 14,402 Value ($000) $1,521 Avg Close $86.33 Range $79.20 - $93.79

Q2 2016

Shares 13,931 Value ($000) $1,582 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 12,623 Value ($000) $1,293 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 11,359 Value ($000) $1,101 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 10,221 Value ($000) $900 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 8,156 Value ($000) $761 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 7,125 Value ($000) $671 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 8,506 Value ($000) $841 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 6,542 Value ($000) $612 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 4,495 Value ($000) $404 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 4,772 Value ($000) $391 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 5,062 Value ($000) $404 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 4,729 Value ($000) $350 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 4,267 Value ($000) $313 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,463	$7,806	$180.30	$169.12 - $192.63
Q3 2025	46,647	$8,971	$204.56	$185.10 - $230.04
Q2 2025	46,273	$10,227	$210.37	$190.80 - $225.87
Q1 2025	46,091	$10,029	$189.52	$166.66 - $212.16
Q4 2024	47,147	$8,647	$198.35	$171.45 - $222.90
Q3 2024	46,846	$10,894	$210.79	$182.10 - $231.55
Q2 2024	58,617	$11,394	$176.27	$160.72 - $190.06
Q1 2024	55,399	$10,946	$186.13	$169.29 - $204.74
Q4 2023	52,691	$11,375	$175.15	$141.88 - $204.01
Q3 2023	70,078	$11,525	$167.65	$145.17 - $184.31
Q2 2023	66,015	$12,803	$178.08	$162.53 - $192.95
Q1 2023	54,900	$11,218	$189.59	$171.12 - $212.87
Q4 2022	53,970	$11,434	$186.71	$159.82 - $204.49
Q3 2022	54,166	$11,629	$228.80	$188.24 - $251.54
Q2 2022	51,995	$13,290	$222.20	$196.54 - $240.37
Q1 2022	50,331	$12,643	$214.86	$193.72 - $257.60
Q4 2021	65,296	$19,098	$239.48	$222.02 - $259.23
Q3 2021	62,688	$16,638	$248.67	$232.43 - $264.88
Q2 2021	60,672	$16,390	$221.28	$204.65 - $239.67
Q1 2021	66,823	$15,975	$192.28	$170.54 - $209.67
Q4 2020	80,516	$18,072	$199.71	$184.97 - $217.31
Q3 2020	62,569	$15,126	$216.72	$200.88 - $232.60
Q2 2020	48,154	$12,449	$210.56	$171.21 - $229.12
Q1 2020	34,947	$7,610	$197.22	$147.72 - $219.16
Q4 2019	34,704	$7,974	$183.82	$171.19 - $195.06
Q3 2019	31,586	$6,984	$183.38	$167.57 - $203.29
Q2 2019	29,437	$6,019	$168.17	$157.69 - $183.80
Q1 2019	32,883	$6,480	$146.03	$128.16 - $164.30
Q4 2018	32,724	$5,176	$129.50	$116.26 - $139.59
Q3 2018	18,788	$2,730	$120.79	$114.07 - $125.11
Q2 2018	17,164	$2,473	$113.83	$109.35 - $119.75
Q1 2018	15,827	$2,300	$114.77	$106.21 - $122.30
Q4 2017	19,244	$2,746	$115.75	$109.97 - $125.87
Q3 2017	11,458	$1,567	$112.31	$105.52 - $119.95
Q2 2017	11,237	$1,487	$102.88	$96.18 - $110.06
Q1 2017	12,014	$1,460	$87.85	$81.86 - $97.31
Q4 2016	14,402	$1,521	$86.33	$79.20 - $93.79
Q2 2016	13,931	$1,582	$83.75	$79.73 - $89.81
Q1 2016	12,623	$1,293	$73.16	$65.02 - $80.56
Q4 2015	11,359	$1,101	$75.94	$67.91 - $81.06
Q3 2015	10,221	$900	$72.97	$67.60 - $78.65
Q2 2015	8,156	$761	$72.97	$70.92 - $75.72
Q1 2015	7,125	$671	$74.63	$71.55 - $78.20
Q4 2014	8,506	$841	$75.17	$68.98 - $81.29
Q3 2014	6,542	$612	$72.53	$67.84 - $76.11
Q2 2014	4,495	$404	$65.68	$60.55 - $68.85
Q1 2014	4,772	$391	$61.59	$59.25 - $64.17
Q4 2013	5,062	$404	$58.52	$53.88 - $61.27
Q3 2013	4,729	$350	$54.19	$50.94 - $58.77
Q2 2013	4,267	$313	$59.51	$52.17 - $63.74