AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,748 Value ($000) $336 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 11,650 Value ($000) $2,575 Avg Close $210.37 Range $190.80 - $225.87
Q3 2024
Shares 134 Value ($000) $31 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 162 Value ($000) $31 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 176 Value ($000) $35 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 176 Value ($000) $38 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 176 Value ($000) $29 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 182 Value ($000) $35 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 192 Value ($000) $39 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 184 Value ($000) $39 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 178 Value ($000) $38 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 169 Value ($000) $43 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 143 Value ($000) $36 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 84 Value ($000) $25 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 35 Value ($000) $9 Avg Close $248.67 Range $232.43 - $264.88
Q4 2020
Shares 3,494 Value ($000) $785 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 11,058 Value ($000) $2,673 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 9,655 Value ($000) $2,496 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 10,505 Value ($000) $2,288 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 9,414 Value ($000) $2,163 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 567 Value ($000) $125 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 7,229 Value ($000) $1,478 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 8,817 Value ($000) $1,738 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 5,285 Value ($000) $835 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 54,895 Value ($000) $7,976 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 14,954 Value ($000) $2,156 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 15,565 Value ($000) $2,262 Avg Close $114.77 Range $106.21 - $122.30
Q2 2017
Shares 6,228 Value ($000) $824 Avg Close $102.88 Range $96.18 - $110.06
Q3 2015
Shares 90 Value ($000) $8 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 90 Value ($000) $8 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 90 Value ($000) $8 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 150 Value ($000) $15 Avg Close $75.17 Range $68.98 - $81.29
Q4 2013
Shares 225 Value ($000) $18 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 240 Value ($000) $18 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 240 Value ($000) $18 Avg Close $59.51 Range $52.17 - $63.74
Q1 2013
Shares 225 Value ($000) $17 Avg Close $57.28 Range $54.06 - $59.59
Q4 2012
Shares 9,510 Value ($000) $735 Avg Close — Range —
Q3 2012
Shares 21,095 Value ($000) $1,506 Avg Close — Range —