AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $386 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 16,311 Value ($000) $3,137 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 16,611 Value ($000) $3,671 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 17,321 Value ($000) $3,769 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 19,321 Value ($000) $3,544 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 22,363 Value ($000) $4,946 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 24,196 Value ($000) $4,703 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 25,196 Value ($000) $4,978 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 27,696 Value ($000) $5,979 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 30,486 Value ($000) $5,013 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 30,506 Value ($000) $5,916 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 33,214 Value ($000) $6,787 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 31,014 Value ($000) $7 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 30,214 Value ($000) $6,487 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 30,014 Value ($000) $7,671 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 30,054 Value ($000) $7,550 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 35,152 Value ($000) $10,282 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 35,152 Value ($000) $9,330 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 36,537 Value ($000) $9,870 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 34,851 Value ($000) $8,331 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 34,851 Value ($000) $7,823 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 30,245 Value ($000) $7,311 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 9,545 Value ($000) $2,468 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 9,545 Value ($000) $2,078 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 11,245 Value ($000) $2,584 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 11,245 Value ($000) $2,487 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 32,315 Value ($000) $6,607 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 49,870 Value ($000) $9,827 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 50,010 Value ($000) $7,911 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 50,205 Value ($000) $7,295 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 44,705 Value ($000) $6,445 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 44,715 Value ($000) $6,499 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 36,940 Value ($000) $5,270 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 32,050 Value ($000) $4,381 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 31,600 Value ($000) $4,181 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 38,360 Value ($000) $4,662 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 35,480 Value ($000) $3,750 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 35,600 Value ($000) $4,035 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 40,230 Value ($000) $4,571 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 38,480 Value ($000) $3,939 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 36,580 Value ($000) $3,546 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 36,080 Value ($000) $3,174 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 36,080 Value ($000) $3,366 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 36,020 Value ($000) $3,391 Avg Close $74.63 Range $71.55 - $78.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$386	$180.30	$169.12 - $192.63
Q3 2025	16,311	$3,137	$204.56	$185.10 - $230.04
Q2 2025	16,611	$3,671	$210.37	$190.80 - $225.87
Q1 2025	17,321	$3,769	$189.52	$166.66 - $212.16
Q4 2024	19,321	$3,544	$198.35	$171.45 - $222.90
Q3 2024	22,363	$4,946	$210.79	$182.10 - $231.55
Q2 2024	24,196	$4,703	$176.27	$160.72 - $190.06
Q1 2024	25,196	$4,978	$186.13	$169.29 - $204.74
Q4 2023	27,696	$5,979	$175.15	$141.88 - $204.01
Q3 2023	30,486	$5,013	$167.65	$145.17 - $184.31
Q2 2023	30,506	$5,916	$178.08	$162.53 - $192.95
Q1 2023	33,214	$6,787	$189.59	$171.12 - $212.87
Q4 2022	31,014	$7	$186.71	$159.82 - $204.49
Q3 2022	30,214	$6,487	$228.80	$188.24 - $251.54
Q2 2022	30,014	$7,671	$222.20	$196.54 - $240.37
Q1 2022	30,054	$7,550	$214.86	$193.72 - $257.60
Q4 2021	35,152	$10,282	$239.48	$222.02 - $259.23
Q3 2021	35,152	$9,330	$248.67	$232.43 - $264.88
Q2 2021	36,537	$9,870	$221.28	$204.65 - $239.67
Q1 2021	34,851	$8,331	$192.28	$170.54 - $209.67
Q4 2020	34,851	$7,823	$199.71	$184.97 - $217.31
Q3 2020	30,245	$7,311	$216.72	$200.88 - $232.60
Q2 2020	9,545	$2,468	$210.56	$171.21 - $229.12
Q1 2020	9,545	$2,078	$197.22	$147.72 - $219.16
Q4 2019	11,245	$2,584	$183.82	$171.19 - $195.06
Q3 2019	11,245	$2,487	$183.38	$167.57 - $203.29
Q2 2019	32,315	$6,607	$168.17	$157.69 - $183.80
Q1 2019	49,870	$9,827	$146.03	$128.16 - $164.30
Q4 2018	50,010	$7,911	$129.50	$116.26 - $139.59
Q3 2018	50,205	$7,295	$120.79	$114.07 - $125.11
Q2 2018	44,705	$6,445	$113.83	$109.35 - $119.75
Q1 2018	44,715	$6,499	$114.77	$106.21 - $122.30
Q4 2017	36,940	$5,270	$115.75	$109.97 - $125.87
Q3 2017	32,050	$4,381	$112.31	$105.52 - $119.95
Q2 2017	31,600	$4,181	$102.88	$96.18 - $110.06
Q1 2017	38,360	$4,662	$87.85	$81.86 - $97.31
Q4 2016	35,480	$3,750	$86.33	$79.20 - $93.79
Q3 2016	35,600	$4,035	$90.38	$85.02 - $93.47
Q2 2016	40,230	$4,571	$83.75	$79.73 - $89.81
Q1 2016	38,480	$3,939	$73.16	$65.02 - $80.56
Q4 2015	36,580	$3,546	$75.94	$67.91 - $81.06
Q3 2015	36,080	$3,174	$72.97	$67.60 - $78.65
Q2 2015	36,080	$3,366	$72.97	$70.92 - $75.72
Q1 2015	36,020	$3,391	$74.63	$71.55 - $78.20