AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,215 Value ($000) $0 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 2,040 Value ($000) $0 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,458 Value ($000) $1 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 18,424 Value ($000) $4 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 17,791 Value ($000) $4 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 16,276 Value ($000) $3 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 16,654 Value ($000) $3,576 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 7,526 Value ($000) $1,924 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 8,285 Value ($000) $2,081 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 8,727 Value ($000) $2,553 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 11,452 Value ($000) $3,039 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 12,049 Value ($000) $3,255 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 13,275 Value ($000) $3,174 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 13,190 Value ($000) $2,961 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 11,792 Value ($000) $2,850 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 12,131 Value ($000) $3,136 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 23,094 Value ($000) $5,029 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 28,585 Value ($000) $6,569 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 28,636 Value ($000) $6,332 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 30,574 Value ($000) $6,251 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 34,678 Value ($000) $6,834 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 34,731 Value ($000) $5,494 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 33,652 Value ($000) $4,890 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 32,174 Value ($000) $4,639 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 30,487 Value ($000) $4,431 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 24,287 Value ($000) $3,465 Avg Close $115.75 Range $109.97 - $125.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,215	$0	$186.13	$169.29 - $204.74
Q4 2023	2,040	$0	$175.15	$141.88 - $204.01
Q3 2023	5,458	$1	$167.65	$145.17 - $184.31
Q2 2023	18,424	$4	$178.08	$162.53 - $192.95
Q1 2023	17,791	$4	$189.59	$171.12 - $212.87
Q4 2022	16,276	$3	$186.71	$159.82 - $204.49
Q3 2022	16,654	$3,576	$228.80	$188.24 - $251.54
Q2 2022	7,526	$1,924	$222.20	$196.54 - $240.37
Q1 2022	8,285	$2,081	$214.86	$193.72 - $257.60
Q4 2021	8,727	$2,553	$239.48	$222.02 - $259.23
Q3 2021	11,452	$3,039	$248.67	$232.43 - $264.88
Q2 2021	12,049	$3,255	$221.28	$204.65 - $239.67
Q1 2021	13,275	$3,174	$192.28	$170.54 - $209.67
Q4 2020	13,190	$2,961	$199.71	$184.97 - $217.31
Q3 2020	11,792	$2,850	$216.72	$200.88 - $232.60
Q2 2020	12,131	$3,136	$210.56	$171.21 - $229.12
Q1 2020	23,094	$5,029	$197.22	$147.72 - $219.16
Q4 2019	28,585	$6,569	$183.82	$171.19 - $195.06
Q3 2019	28,636	$6,332	$183.38	$167.57 - $203.29
Q2 2019	30,574	$6,251	$168.17	$157.69 - $183.80
Q1 2019	34,678	$6,834	$146.03	$128.16 - $164.30
Q4 2018	34,731	$5,494	$129.50	$116.26 - $139.59
Q3 2018	33,652	$4,890	$120.79	$114.07 - $125.11
Q2 2018	32,174	$4,639	$113.83	$109.35 - $119.75
Q1 2018	30,487	$4,431	$114.77	$106.21 - $122.30
Q4 2017	24,287	$3,465	$115.75	$109.97 - $125.87