AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 632 Value ($000) $163 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 532 Value ($000) $116 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 532 Value ($000) $122 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	632	$163	$210.56	$171.21 - $229.12
Q1 2020	532	$116	$197.22	$147.72 - $219.16
Q4 2019	532	$122	$183.82	$171.19 - $195.06