AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,262 Value ($000) $1,997 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 8,844 Value ($000) $2,287 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 19,218 Value ($000) $4,185 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 14,319 Value ($000) $3,291 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 19,257 Value ($000) $4,258 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 11,045 Value ($000) $2,258 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 11,179 Value ($000) $2,203 Avg Close $146.03 Range $128.16 - $164.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,262	$1,997	$216.72	$200.88 - $232.60
Q2 2020	8,844	$2,287	$210.56	$171.21 - $229.12
Q1 2020	19,218	$4,185	$197.22	$147.72 - $219.16
Q4 2019	14,319	$3,291	$183.82	$171.19 - $195.06
Q3 2019	19,257	$4,258	$183.38	$167.57 - $203.29
Q2 2019	11,045	$2,258	$168.17	$157.69 - $183.80
Q1 2019	11,179	$2,203	$146.03	$128.16 - $164.30