AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,652 Value ($000) $33,824 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 236,665 Value ($000) $45,515 Avg Close $204.56 Range $185.10 - $230.04

Q1 2025

Shares 322,685 Value ($000) $70,216 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 326,765 Value ($000) $59,932 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 169,372 Value ($000) $39,389 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 72,097 Value ($000) $14,014 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 28,844 Value ($000) $4,932 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 13,349 Value ($000) $2,882 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 4,683 Value ($000) $770 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 160 Value ($000) $31 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 281 Value ($000) $57 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 281 Value ($000) $60 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 560 Value ($000) $121 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 327 Value ($000) $83 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 529 Value ($000) $133 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 442 Value ($000) $129 Avg Close $239.48 Range $222.02 - $259.23

Q2 2021

Shares 828 Value ($000) $224 Avg Close $221.28 Range $204.65 - $239.67

Q4 2020

Shares 2,490 Value ($000) $559 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,468 Value ($000) $1,080 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,464 Value ($000) $1,154 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,875 Value ($000) $1,279 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,415 Value ($000) $1,015 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 4,415 Value ($000) $976 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 4,975 Value ($000) $1,017 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 6,445 Value ($000) $1,270 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 6,445 Value ($000) $1,020 Avg Close $129.50 Range $116.26 - $139.59

Q3 2017

Shares 459,694 Value ($000) $62,831 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 497,219 Value ($000) $65,793 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 152,925 Value ($000) $18,585 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 147,832 Value ($000) $15,622 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 214,838 Value ($000) $24,348 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 101,585 Value ($000) $11,540 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 92,870 Value ($000) $9,507 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 97,908 Value ($000) $9,492 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 321,418 Value ($000) $28,280 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 380,318 Value ($000) $35,480 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 389,901 Value ($000) $36,708 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 392,465 Value ($000) $38,853 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 308,211 Value ($000) $28,858 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 321,997 Value ($000) $28,974 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 391,530 Value ($000) $32,054 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 378,057 Value ($000) $30,178 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 601,827 Value ($000) $44,614 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 715,778 Value ($000) $0 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,652	$33,824	$180.30	$169.12 - $192.63
Q3 2025	236,665	$45,515	$204.56	$185.10 - $230.04
Q1 2025	322,685	$70,216	$189.52	$166.66 - $212.16
Q4 2024	326,765	$59,932	$198.35	$171.45 - $222.90
Q3 2024	169,372	$39,389	$210.79	$182.10 - $231.55
Q2 2024	72,097	$14,014	$176.27	$160.72 - $190.06
Q1 2024	28,844	$4,932	$186.13	$169.29 - $204.74
Q4 2023	13,349	$2,882	$175.15	$141.88 - $204.01
Q3 2023	4,683	$770	$167.65	$145.17 - $184.31
Q2 2023	160	$31	$178.08	$162.53 - $192.95
Q1 2023	281	$57	$189.59	$171.12 - $212.87
Q4 2022	281	$60	$186.71	$159.82 - $204.49
Q3 2022	560	$121	$228.80	$188.24 - $251.54
Q2 2022	327	$83	$222.20	$196.54 - $240.37
Q1 2022	529	$133	$214.86	$193.72 - $257.60
Q4 2021	442	$129	$239.48	$222.02 - $259.23
Q2 2021	828	$224	$221.28	$204.65 - $239.67
Q4 2020	2,490	$559	$199.71	$184.97 - $217.31
Q3 2020	4,468	$1,080	$216.72	$200.88 - $232.60
Q2 2020	4,464	$1,154	$210.56	$171.21 - $229.12
Q1 2020	5,875	$1,279	$197.22	$147.72 - $219.16
Q4 2019	4,415	$1,015	$183.82	$171.19 - $195.06
Q3 2019	4,415	$976	$183.38	$167.57 - $203.29
Q2 2019	4,975	$1,017	$168.17	$157.69 - $183.80
Q1 2019	6,445	$1,270	$146.03	$128.16 - $164.30
Q4 2018	6,445	$1,020	$129.50	$116.26 - $139.59
Q3 2017	459,694	$62,831	$112.31	$105.52 - $119.95
Q2 2017	497,219	$65,793	$102.88	$96.18 - $110.06
Q1 2017	152,925	$18,585	$87.85	$81.86 - $97.31
Q4 2016	147,832	$15,622	$86.33	$79.20 - $93.79
Q3 2016	214,838	$24,348	$90.38	$85.02 - $93.47
Q2 2016	101,585	$11,540	$83.75	$79.73 - $89.81
Q1 2016	92,870	$9,507	$73.16	$65.02 - $80.56
Q4 2015	97,908	$9,492	$75.94	$67.91 - $81.06
Q3 2015	321,418	$28,280	$72.97	$67.60 - $78.65
Q2 2015	380,318	$35,480	$72.97	$70.92 - $75.72
Q1 2015	389,901	$36,708	$74.63	$71.55 - $78.20
Q4 2014	392,465	$38,853	$75.17	$68.98 - $81.29
Q3 2014	308,211	$28,858	$72.53	$67.84 - $76.11
Q2 2014	321,997	$28,974	$65.68	$60.55 - $68.85
Q1 2014	391,530	$32,054	$61.59	$59.25 - $64.17
Q4 2013	378,057	$30,178	$58.52	$53.88 - $61.27
Q3 2013	601,827	$44,614	$54.19	$50.94 - $58.77
Q2 2013	715,778	$0	$59.51	$52.17 - $63.74