AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,085,163 Value ($000) $1,068,372 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,464,382 Value ($000) $858,552 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 214,140 Value ($000) $47 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 153,051 Value ($000) $33 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 55,538 Value ($000) $10 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 184,166 Value ($000) $43 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 271,079 Value ($000) $53 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 64,533 Value ($000) $13 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 5,019 Value ($000) $1 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 98,176 Value ($000) $16 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 5,277 Value ($000) $1 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 4,389 Value ($000) $1 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 4,048 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 4,650 Value ($000) $997 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 4,518 Value ($000) $1,153 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,033 Value ($000) $1,515 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 15,129 Value ($000) $4,424 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 13,982 Value ($000) $3,710 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 34,503 Value ($000) $9,320 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 41,420 Value ($000) $9,901 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 53,564 Value ($000) $12,022 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 138,141 Value ($000) $33,391 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 182,192 Value ($000) $47,102 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 153,319 Value ($000) $33,385 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 154,784 Value ($000) $35,571 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 140,661 Value ($000) $31,103 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 131,623 Value ($000) $26,910 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 67,181 Value ($000) $13,238 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 69,284 Value ($000) $10,960 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 83,630 Value ($000) $12,151 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 81,231 Value ($000) $11,711 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 118,086 Value ($000) $17,162 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 151,198 Value ($000) $21,570 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 162,063 Value ($000) $22,149 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 165,410 Value ($000) $21,886 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 175,162 Value ($000) $21,288 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 190,011 Value ($000) $20,079 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 198,977 Value ($000) $22,549 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 198,812 Value ($000) $22,586 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 140,902 Value ($000) $14,423 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 70,499 Value ($000) $6,834 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 71,882 Value ($000) $6,324 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 75,929 Value ($000) $7,083 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 75,903 Value ($000) $7,146 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 61,256 Value ($000) $6,055 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 65,434 Value ($000) $6,125 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 54,819 Value ($000) $4,932 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 54,544 Value ($000) $4,465 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 58,616 Value ($000) $4,678 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 99,802 Value ($000) $7,398 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 100,203 Value ($000) $7,331 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,085,163	$1,068,372	$180.30	$169.12 - $192.63
Q3 2025	4,464,382	$858,552	$204.56	$185.10 - $230.04
Q2 2025	214,140	$47	$210.37	$190.80 - $225.87
Q1 2025	153,051	$33	$189.52	$166.66 - $212.16
Q4 2024	55,538	$10	$198.35	$171.45 - $222.90
Q3 2024	184,166	$43	$210.79	$182.10 - $231.55
Q2 2024	271,079	$53	$176.27	$160.72 - $190.06
Q1 2024	64,533	$13	$186.13	$169.29 - $204.74
Q4 2023	5,019	$1	$175.15	$141.88 - $204.01
Q3 2023	98,176	$16	$167.65	$145.17 - $184.31
Q2 2023	5,277	$1	$178.08	$162.53 - $192.95
Q1 2023	4,389	$1	$189.59	$171.12 - $212.87
Q4 2022	4,048	$1	$186.71	$159.82 - $204.49
Q3 2022	4,650	$997	$228.80	$188.24 - $251.54
Q2 2022	4,518	$1,153	$222.20	$196.54 - $240.37
Q1 2022	6,033	$1,515	$214.86	$193.72 - $257.60
Q4 2021	15,129	$4,424	$239.48	$222.02 - $259.23
Q3 2021	13,982	$3,710	$248.67	$232.43 - $264.88
Q2 2021	34,503	$9,320	$221.28	$204.65 - $239.67
Q1 2021	41,420	$9,901	$192.28	$170.54 - $209.67
Q4 2020	53,564	$12,022	$199.71	$184.97 - $217.31
Q3 2020	138,141	$33,391	$216.72	$200.88 - $232.60
Q2 2020	182,192	$47,102	$210.56	$171.21 - $229.12
Q1 2020	153,319	$33,385	$197.22	$147.72 - $219.16
Q4 2019	154,784	$35,571	$183.82	$171.19 - $195.06
Q3 2019	140,661	$31,103	$183.38	$167.57 - $203.29
Q2 2019	131,623	$26,910	$168.17	$157.69 - $183.80
Q1 2019	67,181	$13,238	$146.03	$128.16 - $164.30
Q4 2018	69,284	$10,960	$129.50	$116.26 - $139.59
Q3 2018	83,630	$12,151	$120.79	$114.07 - $125.11
Q2 2018	81,231	$11,711	$113.83	$109.35 - $119.75
Q1 2018	118,086	$17,162	$114.77	$106.21 - $122.30
Q4 2017	151,198	$21,570	$115.75	$109.97 - $125.87
Q3 2017	162,063	$22,149	$112.31	$105.52 - $119.95
Q2 2017	165,410	$21,886	$102.88	$96.18 - $110.06
Q1 2017	175,162	$21,288	$87.85	$81.86 - $97.31
Q4 2016	190,011	$20,079	$86.33	$79.20 - $93.79
Q3 2016	198,977	$22,549	$90.38	$85.02 - $93.47
Q2 2016	198,812	$22,586	$83.75	$79.73 - $89.81
Q1 2016	140,902	$14,423	$73.16	$65.02 - $80.56
Q4 2015	70,499	$6,834	$75.94	$67.91 - $81.06
Q3 2015	71,882	$6,324	$72.97	$67.60 - $78.65
Q2 2015	75,929	$7,083	$72.97	$70.92 - $75.72
Q1 2015	75,903	$7,146	$74.63	$71.55 - $78.20
Q4 2014	61,256	$6,055	$75.17	$68.98 - $81.29
Q3 2014	65,434	$6,125	$72.53	$67.84 - $76.11
Q2 2014	54,819	$4,932	$65.68	$60.55 - $68.85
Q1 2014	54,544	$4,465	$61.59	$59.25 - $64.17
Q4 2013	58,616	$4,678	$58.52	$53.88 - $61.27
Q3 2013	99,802	$7,398	$54.19	$50.94 - $58.77
Q2 2013	100,203	$7,331	$59.51	$52.17 - $63.74