Ticker: AMT CUSIP: 03027X100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,743,321 | $306,284 | $180.30 | $169.12 - $192.63 |
| Q3 2025 | 1,578,676 | $303,753 | $204.56 | $185.10 - $230.04 |
| Q2 2025 | 1,532,818 | $334,430 | $210.37 | $190.80 - $225.87 |
| Q1 2025 | 1,516,898 | $329,288 | $189.52 | $166.66 - $212.16 |
| Q4 2024 | 1,421,095 | $260,743 | $198.35 | $171.45 - $222.90 |
| Q3 2024 | 1,106,326 | $255,561 | $210.79 | $182.10 - $231.55 |
| Q2 2024 | 964,101 | $188,067 | $176.27 | $160.72 - $190.06 |
| Q1 2024 | 871,635 | $172,061 | $186.13 | $169.29 - $204.74 |
| Q4 2023 | 828,104 | $179,011 | $175.15 | $141.88 - $204.01 |
| Q3 2023 | 664,469 | $109,903 | $167.65 | $145.17 - $184.31 |
| Q2 2023 | 575,026 | $111,515 | $178.08 | $162.53 - $192.95 |
| Q1 2023 | 573,442 | $116,541 | $189.59 | $171.12 - $212.87 |
| Q4 2022 | 562,008 | $120,022 | $186.71 | $159.82 - $204.49 |
| Q3 2022 | 517,328 | $110,589 | $228.80 | $188.24 - $251.54 |
| Q2 2022 | 528,369 | $133,831 | $222.20 | $196.54 - $240.37 |
| Q1 2022 | 521,776 | $132,161 | $214.86 | $193.72 - $257.60 |
| Q4 2021 | 497,842 | $144,713 | $239.48 | $222.02 - $259.23 |
| Q3 2021 | 348,189 | $94,206 | $248.67 | $232.43 - $264.88 |
| Q2 2021 | 302,611 | $81,747 | $221.28 | $204.65 - $239.67 |
| Q1 2021 | 212,708 | $50,291 | $192.28 | $170.54 - $209.67 |
| Q4 2020 | 195,189 | $43,812 | $199.71 | $184.97 - $217.31 |
| Q3 2020 | 134,927 | $32,756 | $216.72 | $200.88 - $232.60 |
| Q2 2020 | 69,378 | $17,698 | $210.56 | $171.21 - $229.12 |
| Q1 2020 | 21,596 | $4,816 | $197.22 | $147.72 - $219.16 |
| Q4 2019 | 20,911 | $4,763 | $183.82 | $171.19 - $195.06 |
| Q3 2019 | 26,425 | $5,832 | $183.38 | $167.57 - $203.29 |
| Q2 2019 | 22,243 | $4,550 | $168.17 | $157.69 - $183.80 |
| Q1 2019 | 26,009 | $5,125 | $146.03 | $128.16 - $164.30 |
| Q4 2018 | 26,593 | $4,206 | $129.50 | $116.26 - $139.59 |
| Q3 2018 | 24,145 | $3,508 | $120.79 | $114.07 - $125.11 |