AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 79,047 Value ($000) $8,354 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 79,047 Value ($000) $8,958 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 79,047 Value ($000) $8,981 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 79,047 Value ($000) $8,092 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 79,047 Value ($000) $7,664 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 79,047 Value ($000) $6,955 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 79,047 Value ($000) $7,374 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 79,047 Value ($000) $7,442 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 18,147 Value ($000) $1,794 Avg Close $75.17 Range $68.98 - $81.29