AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 96,239 Value ($000) $19,016 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 96,128 Value ($000) $20,752 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 96,153 Value ($000) $15,812 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 97,423 Value ($000) $18,894 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 96,890 Value ($000) $19,799 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 66,024 Value ($000) $14 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 65,749 Value ($000) $14,116 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 61,326 Value ($000) $15,674 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 59,071 Value ($000) $14,840 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 62,816 Value ($000) $18,374 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 70,314 Value ($000) $18,662 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 75,538 Value ($000) $20,406 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 74,204 Value ($000) $17,739 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 78,321 Value ($000) $17,580 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 83,388 Value ($000) $20,158 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 78,117 Value ($000) $20,196 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 80,518 Value ($000) $17,533 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 78,021 Value ($000) $17,931 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 82,461 Value ($000) $18,235 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 85,244 Value ($000) $17,428 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 85,820 Value ($000) $16,912 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 88,598 Value ($000) $14,015 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 98,963 Value ($000) $14,379 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 107,776 Value ($000) $15,538 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 113,907 Value ($000) $16,555 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 117,074 Value ($000) $16,703 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 118,938 Value ($000) $16,256 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 119,416 Value ($000) $15,801 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 124,819 Value ($000) $15,171 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 127,521 Value ($000) $13,476 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 131,037 Value ($000) $14,850 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 137,745 Value ($000) $15,649 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 146,181 Value ($000) $14,965 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 149,333 Value ($000) $14,478 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 150,938 Value ($000) $13,280 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 154,036 Value ($000) $14,370 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 158,196 Value ($000) $14,894 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 150,758 Value ($000) $14,902 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 153,856 Value ($000) $14,406 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 164,986 Value ($000) $14,845 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 173,343 Value ($000) $14,192 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 182,730 Value ($000) $14,586 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 196,522 Value ($000) $14,568 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 202,932 Value ($000) $14,849 Avg Close $59.51 Range $52.17 - $63.74
Q1 2013
Shares 208,903 Value ($000) $16,069 Avg Close $57.28 Range $54.06 - $59.59