AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 105,000 Value ($000) $15,261 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 105,000 Value ($000) $14,980 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 107,000 Value ($000) $14,625 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 108,700 Value ($000) $14,383 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 113,000 Value ($000) $13,734 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 132,923 Value ($000) $14,047 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 182,523 Value ($000) $20,685 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 186,023 Value ($000) $21,134 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 186,023 Value ($000) $19,043 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 211,347 Value ($000) $20,490 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 209,947 Value ($000) $18,471 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 221,247 Value ($000) $20,640 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 218,071 Value ($000) $20,531 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 218,550 Value ($000) $21,604 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 226,850 Value ($000) $21,240 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 230,550 Value ($000) $20,745 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 231,950 Value ($000) $18,990 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 230,100 Value ($000) $18,366 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 233,200 Value ($000) $17,287 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 227,700 Value ($000) $16,661 Avg Close $59.51 Range $52.17 - $63.74