AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,327 Value ($000) $2,340 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 13,361 Value ($000) $2,570 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 13,329 Value ($000) $2,946 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 13,293 Value ($000) $2,893 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 12,923 Value ($000) $2,370 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 12,998 Value ($000) $3,023 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 13,005 Value ($000) $2,528 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 13,005 Value ($000) $2,570 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 13,340 Value ($000) $2,880 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 13,793 Value ($000) $2,268 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 13,793 Value ($000) $2,675 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 13,043 Value ($000) $2,665 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 13,343 Value ($000) $2,827 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 13,443 Value ($000) $2,886 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 13,738 Value ($000) $3,511 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 13,917 Value ($000) $3,496 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 13,549 Value ($000) $3,963 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 13,094 Value ($000) $3,475 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 14,244 Value ($000) $3,848 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 14,516 Value ($000) $3,470 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 12,590 Value ($000) $2,826 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 13,567 Value ($000) $3,280 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 12,559 Value ($000) $3,247 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 12,596 Value ($000) $2,743 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 11,952 Value ($000) $2,747 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 11,800 Value ($000) $2,609 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 11,800 Value ($000) $2,413 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 11,809 Value ($000) $2,327 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 11,947 Value ($000) $1,890 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 11,549 Value ($000) $1,678 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 11,565 Value ($000) $1,667 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 11,692 Value ($000) $1,699 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 11,709 Value ($000) $1,671 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 11,998 Value ($000) $1,640 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 12,134 Value ($000) $1,606 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 12,934 Value ($000) $1,572 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 13,384 Value ($000) $1,414 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 13,675 Value ($000) $1,550 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 14,326 Value ($000) $1,628 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 16,666 Value ($000) $1,706 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 17,016 Value ($000) $1,650 Avg Close $75.94 Range $67.91 - $81.06

Q2 2015

Shares 19,890 Value ($000) $1,856 Avg Close $72.97 Range $70.92 - $75.72

Q3 2014

Shares 2,305 Value ($000) $216 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 2,405 Value ($000) $216 Avg Close $65.68 Range $60.55 - $68.85

Q2 2013

Shares 2,990 Value ($000) $219 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,327	$2,340	$180.30	$169.12 - $192.63
Q3 2025	13,361	$2,570	$204.56	$185.10 - $230.04
Q2 2025	13,329	$2,946	$210.37	$190.80 - $225.87
Q1 2025	13,293	$2,893	$189.52	$166.66 - $212.16
Q4 2024	12,923	$2,370	$198.35	$171.45 - $222.90
Q3 2024	12,998	$3,023	$210.79	$182.10 - $231.55
Q2 2024	13,005	$2,528	$176.27	$160.72 - $190.06
Q1 2024	13,005	$2,570	$186.13	$169.29 - $204.74
Q4 2023	13,340	$2,880	$175.15	$141.88 - $204.01
Q3 2023	13,793	$2,268	$167.65	$145.17 - $184.31
Q2 2023	13,793	$2,675	$178.08	$162.53 - $192.95
Q1 2023	13,043	$2,665	$189.59	$171.12 - $212.87
Q4 2022	13,343	$2,827	$186.71	$159.82 - $204.49
Q3 2022	13,443	$2,886	$228.80	$188.24 - $251.54
Q2 2022	13,738	$3,511	$222.20	$196.54 - $240.37
Q1 2022	13,917	$3,496	$214.86	$193.72 - $257.60
Q4 2021	13,549	$3,963	$239.48	$222.02 - $259.23
Q3 2021	13,094	$3,475	$248.67	$232.43 - $264.88
Q2 2021	14,244	$3,848	$221.28	$204.65 - $239.67
Q1 2021	14,516	$3,470	$192.28	$170.54 - $209.67
Q4 2020	12,590	$2,826	$199.71	$184.97 - $217.31
Q3 2020	13,567	$3,280	$216.72	$200.88 - $232.60
Q2 2020	12,559	$3,247	$210.56	$171.21 - $229.12
Q1 2020	12,596	$2,743	$197.22	$147.72 - $219.16
Q4 2019	11,952	$2,747	$183.82	$171.19 - $195.06
Q3 2019	11,800	$2,609	$183.38	$167.57 - $203.29
Q2 2019	11,800	$2,413	$168.17	$157.69 - $183.80
Q1 2019	11,809	$2,327	$146.03	$128.16 - $164.30
Q4 2018	11,947	$1,890	$129.50	$116.26 - $139.59
Q3 2018	11,549	$1,678	$120.79	$114.07 - $125.11
Q2 2018	11,565	$1,667	$113.83	$109.35 - $119.75
Q1 2018	11,692	$1,699	$114.77	$106.21 - $122.30
Q4 2017	11,709	$1,671	$115.75	$109.97 - $125.87
Q3 2017	11,998	$1,640	$112.31	$105.52 - $119.95
Q2 2017	12,134	$1,606	$102.88	$96.18 - $110.06
Q1 2017	12,934	$1,572	$87.85	$81.86 - $97.31
Q4 2016	13,384	$1,414	$86.33	$79.20 - $93.79
Q3 2016	13,675	$1,550	$90.38	$85.02 - $93.47
Q2 2016	14,326	$1,628	$83.75	$79.73 - $89.81
Q1 2016	16,666	$1,706	$73.16	$65.02 - $80.56
Q4 2015	17,016	$1,650	$75.94	$67.91 - $81.06
Q2 2015	19,890	$1,856	$72.97	$70.92 - $75.72
Q3 2014	2,305	$216	$72.53	$67.84 - $76.11
Q2 2014	2,405	$216	$65.68	$60.55 - $68.85
Q2 2013	2,990	$219	$59.51	$52.17 - $63.74