AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,309 Value ($000) $757 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,371 Value ($000) $841 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 4,632 Value ($000) $1,024 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,698 Value ($000) $1,022 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 4,722 Value ($000) $866 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 4,860 Value ($000) $1,130 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 4,904 Value ($000) $953 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,146 Value ($000) $1,017 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 5,343 Value ($000) $1,153 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,435 Value ($000) $894 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 5,319 Value ($000) $1,032 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,368 Value ($000) $1,097 Avg Close $189.59 Range $171.12 - $212.87

Q3 2022

Shares 5,390 Value ($000) $1,157 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 5,561 Value ($000) $1,435 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 5,834 Value ($000) $1,471 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 5,583 Value ($000) $1,633 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,657 Value ($000) $1,502 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 5,667 Value ($000) $1,613 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 5,991 Value ($000) $1,432 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,010 Value ($000) $1,339 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 6,092 Value ($000) $1,473 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 6,177 Value ($000) $1,596 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 6,485 Value ($000) $1,412 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 6,610 Value ($000) $1,519 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 6,932 Value ($000) $1,532 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 7,544 Value ($000) $1,542 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 8,418 Value ($000) $1,658 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 8,493 Value ($000) $1,343 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 8,692 Value ($000) $1,263 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 8,741 Value ($000) $1,260 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 8,984 Value ($000) $1,305 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 8,264 Value ($000) $1,230 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 8,240 Value ($000) $1,126 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 8,287 Value ($000) $1,096 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 8,112 Value ($000) $985 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 8,161 Value ($000) $862 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 8,366 Value ($000) $948 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 8,416 Value ($000) $956 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 8,472 Value ($000) $867 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 8,596 Value ($000) $833 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 9,096 Value ($000) $800 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 9,096 Value ($000) $848 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 9,096 Value ($000) $856 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 8,765 Value ($000) $866 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 9,935 Value ($000) $930 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 8,435 Value ($000) $759 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 9,435 Value ($000) $772 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 10,316 Value ($000) $823 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 9,545 Value ($000) $708 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 10,221 Value ($000) $747 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,309	$757	$180.30	$169.12 - $192.63
Q3 2025	4,371	$841	$204.56	$185.10 - $230.04
Q2 2025	4,632	$1,024	$210.37	$190.80 - $225.87
Q1 2025	4,698	$1,022	$189.52	$166.66 - $212.16
Q4 2024	4,722	$866	$198.35	$171.45 - $222.90
Q3 2024	4,860	$1,130	$210.79	$182.10 - $231.55
Q2 2024	4,904	$953	$176.27	$160.72 - $190.06
Q1 2024	5,146	$1,017	$186.13	$169.29 - $204.74
Q4 2023	5,343	$1,153	$175.15	$141.88 - $204.01
Q3 2023	5,435	$894	$167.65	$145.17 - $184.31
Q2 2023	5,319	$1,032	$178.08	$162.53 - $192.95
Q1 2023	5,368	$1,097	$189.59	$171.12 - $212.87
Q3 2022	5,390	$1,157	$228.80	$188.24 - $251.54
Q2 2022	5,561	$1,435	$222.20	$196.54 - $240.37
Q1 2022	5,834	$1,471	$214.86	$193.72 - $257.60
Q4 2021	5,583	$1,633	$239.48	$222.02 - $259.23
Q3 2021	5,657	$1,502	$248.67	$232.43 - $264.88
Q2 2021	5,667	$1,613	$221.28	$204.65 - $239.67
Q1 2021	5,991	$1,432	$192.28	$170.54 - $209.67
Q4 2020	6,010	$1,339	$199.71	$184.97 - $217.31
Q3 2020	6,092	$1,473	$216.72	$200.88 - $232.60
Q2 2020	6,177	$1,596	$210.56	$171.21 - $229.12
Q1 2020	6,485	$1,412	$197.22	$147.72 - $219.16
Q4 2019	6,610	$1,519	$183.82	$171.19 - $195.06
Q3 2019	6,932	$1,532	$183.38	$167.57 - $203.29
Q2 2019	7,544	$1,542	$168.17	$157.69 - $183.80
Q1 2019	8,418	$1,658	$146.03	$128.16 - $164.30
Q4 2018	8,493	$1,343	$129.50	$116.26 - $139.59
Q3 2018	8,692	$1,263	$120.79	$114.07 - $125.11
Q2 2018	8,741	$1,260	$113.83	$109.35 - $119.75
Q1 2018	8,984	$1,305	$114.77	$106.21 - $122.30
Q4 2017	8,264	$1,230	$115.75	$109.97 - $125.87
Q3 2017	8,240	$1,126	$112.31	$105.52 - $119.95
Q2 2017	8,287	$1,096	$102.88	$96.18 - $110.06
Q1 2017	8,112	$985	$87.85	$81.86 - $97.31
Q4 2016	8,161	$862	$86.33	$79.20 - $93.79
Q3 2016	8,366	$948	$90.38	$85.02 - $93.47
Q2 2016	8,416	$956	$83.75	$79.73 - $89.81
Q1 2016	8,472	$867	$73.16	$65.02 - $80.56
Q4 2015	8,596	$833	$75.94	$67.91 - $81.06
Q3 2015	9,096	$800	$72.97	$67.60 - $78.65
Q2 2015	9,096	$848	$72.97	$70.92 - $75.72
Q1 2015	9,096	$856	$74.63	$71.55 - $78.20
Q4 2014	8,765	$866	$75.17	$68.98 - $81.29
Q3 2014	9,935	$930	$72.53	$67.84 - $76.11
Q2 2014	8,435	$759	$65.68	$60.55 - $68.85
Q1 2014	9,435	$772	$61.59	$59.25 - $64.17
Q4 2013	10,316	$823	$58.52	$53.88 - $61.27
Q3 2013	9,545	$708	$54.19	$50.94 - $58.77
Q2 2013	10,221	$747	$59.51	$52.17 - $63.74