AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,572 Value ($000) $980 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 6,259 Value ($000) $1,191 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 7,962 Value ($000) $1,760 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 8,290 Value ($000) $1,804 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 8,832 Value ($000) $1,620 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 9,717 Value ($000) $2,260 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 9,398 Value ($000) $1,827 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 10,252 Value ($000) $2,026 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 22,779 Value ($000) $4,917 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 37,985 Value ($000) $6,246 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 38,031 Value ($000) $7,376 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 37,907 Value ($000) $7,746 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 36,733 Value ($000) $7,782 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 47,573 Value ($000) $10,213 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 45,378 Value ($000) $11,598 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 42,996 Value ($000) $10,802 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 38,314 Value ($000) $11,206 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 36,248 Value ($000) $9,620 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 35,171 Value ($000) $9,501 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 36,017 Value ($000) $8,610 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 33,972 Value ($000) $7,625 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 33,357 Value ($000) $8,064 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 33,380 Value ($000) $8,630 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 32,775 Value ($000) $7,136 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 30,087 Value ($000) $6,914 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 29,458 Value ($000) $6,514 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 27,705 Value ($000) $5,664 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 27,467 Value ($000) $5,412 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 25,060 Value ($000) $3,964 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 24,490 Value ($000) $3,558 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 22,979 Value ($000) $3,313 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 21,162 Value ($000) $3,075 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 20,061 Value ($000) $2,862 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 19,263 Value ($000) $2,633 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 18,805 Value ($000) $2,488 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 18,266 Value ($000) $2,220 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 18,541 Value ($000) $1,959 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 17,354 Value ($000) $1,967 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 18,081 Value ($000) $2,054 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 16,823 Value ($000) $1,722 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 16,201 Value ($000) $1,570 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 16,103 Value ($000) $1,417 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 16,730 Value ($000) $1,561 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 16,311 Value ($000) $1,536 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 16,321 Value ($000) $1,613 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 15,894 Value ($000) $1,488 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 15,692 Value ($000) $1,412 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 15,326 Value ($000) $1,255 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 15,277 Value ($000) $1,219 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 13,956 Value ($000) $1,035 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 11,713 Value ($000) $857 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,572	$980	$180.30	$169.12 - $192.63
Q3 2025	6,259	$1,191	$204.56	$185.10 - $230.04
Q2 2025	7,962	$1,760	$210.37	$190.80 - $225.87
Q1 2025	8,290	$1,804	$189.52	$166.66 - $212.16
Q4 2024	8,832	$1,620	$198.35	$171.45 - $222.90
Q3 2024	9,717	$2,260	$210.79	$182.10 - $231.55
Q2 2024	9,398	$1,827	$176.27	$160.72 - $190.06
Q1 2024	10,252	$2,026	$186.13	$169.29 - $204.74
Q4 2023	22,779	$4,917	$175.15	$141.88 - $204.01
Q3 2023	37,985	$6,246	$167.65	$145.17 - $184.31
Q2 2023	38,031	$7,376	$178.08	$162.53 - $192.95
Q1 2023	37,907	$7,746	$189.59	$171.12 - $212.87
Q4 2022	36,733	$7,782	$186.71	$159.82 - $204.49
Q3 2022	47,573	$10,213	$228.80	$188.24 - $251.54
Q2 2022	45,378	$11,598	$222.20	$196.54 - $240.37
Q1 2022	42,996	$10,802	$214.86	$193.72 - $257.60
Q4 2021	38,314	$11,206	$239.48	$222.02 - $259.23
Q3 2021	36,248	$9,620	$248.67	$232.43 - $264.88
Q2 2021	35,171	$9,501	$221.28	$204.65 - $239.67
Q1 2021	36,017	$8,610	$192.28	$170.54 - $209.67
Q4 2020	33,972	$7,625	$199.71	$184.97 - $217.31
Q3 2020	33,357	$8,064	$216.72	$200.88 - $232.60
Q2 2020	33,380	$8,630	$210.56	$171.21 - $229.12
Q1 2020	32,775	$7,136	$197.22	$147.72 - $219.16
Q4 2019	30,087	$6,914	$183.82	$171.19 - $195.06
Q3 2019	29,458	$6,514	$183.38	$167.57 - $203.29
Q2 2019	27,705	$5,664	$168.17	$157.69 - $183.80
Q1 2019	27,467	$5,412	$146.03	$128.16 - $164.30
Q4 2018	25,060	$3,964	$129.50	$116.26 - $139.59
Q3 2018	24,490	$3,558	$120.79	$114.07 - $125.11
Q2 2018	22,979	$3,313	$113.83	$109.35 - $119.75
Q1 2018	21,162	$3,075	$114.77	$106.21 - $122.30
Q4 2017	20,061	$2,862	$115.75	$109.97 - $125.87
Q3 2017	19,263	$2,633	$112.31	$105.52 - $119.95
Q2 2017	18,805	$2,488	$102.88	$96.18 - $110.06
Q1 2017	18,266	$2,220	$87.85	$81.86 - $97.31
Q4 2016	18,541	$1,959	$86.33	$79.20 - $93.79
Q3 2016	17,354	$1,967	$90.38	$85.02 - $93.47
Q2 2016	18,081	$2,054	$83.75	$79.73 - $89.81
Q1 2016	16,823	$1,722	$73.16	$65.02 - $80.56
Q4 2015	16,201	$1,570	$75.94	$67.91 - $81.06
Q3 2015	16,103	$1,417	$72.97	$67.60 - $78.65
Q2 2015	16,730	$1,561	$72.97	$70.92 - $75.72
Q1 2015	16,311	$1,536	$74.63	$71.55 - $78.20
Q4 2014	16,321	$1,613	$75.17	$68.98 - $81.29
Q3 2014	15,894	$1,488	$72.53	$67.84 - $76.11
Q2 2014	15,692	$1,412	$65.68	$60.55 - $68.85
Q1 2014	15,326	$1,255	$61.59	$59.25 - $64.17
Q4 2013	15,277	$1,219	$58.52	$53.88 - $61.27
Q3 2013	13,956	$1,035	$54.19	$50.94 - $58.77
Q2 2013	11,713	$857	$59.51	$52.17 - $63.74