AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,214 Value ($000) $1,091 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 2,120 Value ($000) $408 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 773 Value ($000) $171 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 773 Value ($000) $168 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 736 Value ($000) $135 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 736 Value ($000) $171 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 849 Value ($000) $165 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 716 Value ($000) $141 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 849 Value ($000) $183 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 933 Value ($000) $153 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 756 Value ($000) $147 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 761 Value ($000) $156 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 834 Value ($000) $0 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 103 Value ($000) $22 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 58 Value ($000) $15 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 58 Value ($000) $15 Avg Close $214.86 Range $193.72 - $257.60
Q2 2021
Shares 9 Value ($000) $2 Avg Close $221.28 Range $204.65 - $239.67