Ticker: AMT CUSIP: 03027X100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 205,080 | $35,945 | $180.30 | $169.12 - $192.63 |
| Q3 2025 | 256,747 | $49,374 | $204.56 | $185.10 - $230.04 |
| Q2 2025 | 2,069,147 | $457,313 | $210.37 | $190.80 - $225.87 |
| Q1 2025 | 2,038,019 | $439,359 | $189.52 | $166.66 - $212.16 |
| Q4 2024 | 2,016,255 | $369,788 | $198.35 | $171.45 - $222.90 |
| Q3 2024 | 2,224,497 | $517,316 | $210.79 | $182.10 - $231.55 |
| Q2 2024 | 2,099,059 | $408,021 | $176.27 | $160.72 - $190.06 |
| Q1 2024 | 2,094,657 | $413,876 | $186.13 | $169.29 - $204.74 |
| Q4 2023 | 2,114,032 | $456,395 | $175.15 | $141.88 - $204.01 |
| Q3 2023 | 2,121,598 | $348,905 | $167.65 | $145.17 - $184.31 |
| Q2 2023 | 2,595,185 | $503,303 | $178.08 | $162.53 - $192.95 |
| Q1 2023 | 3,012,005 | $615,447 | $189.59 | $171.12 - $212.87 |
| Q4 2022 | 3,665,577 | $776,595 | $186.71 | $159.82 - $204.49 |
| Q3 2022 | 4,274,496 | $917,817 | $228.80 | $188.24 - $251.54 |
| Q2 2022 | 4,116,139 | $1,052,204 | $222.20 | $196.54 - $240.37 |
| Q1 2022 | 4,077,847 | $1,024,538 | $214.86 | $193.72 - $257.60 |
| Q4 2021 | 3,281,428 | $959,793 | $239.48 | $222.02 - $259.23 |
| Q3 2021 | 2,985,908 | $792,446 | $248.67 | $232.43 - $264.88 |
| Q2 2021 | 2,980,693 | $805,295 | $221.28 | $204.65 - $239.67 |
| Q1 2021 | 2,763,048 | $660,619 | $192.28 | $170.54 - $209.67 |
| Q4 2020 | 3,495,666 | $784,556 | $199.71 | $184.97 - $217.31 |
| Q3 2020 | 3,909,255 | $944,933 | $216.72 | $200.88 - $232.60 |
| Q2 2020 | 4,015,816 | $1,038,180 | $210.56 | $171.21 - $229.12 |
| Q1 2020 | 4,078,584 | $887,983 | $197.22 | $147.72 - $219.16 |
| Q4 2019 | 4,533,496 | $1,041,818 | $183.82 | $171.19 - $195.06 |
| Q3 2019 | 4,097,715 | $906,106 | $183.38 | $167.57 - $203.29 |
| Q2 2019 | 4,153,880 | $849,214 | $168.17 | $157.69 - $183.80 |
| Q1 2019 | 4,465,470 | $879,958 | $146.03 | $128.16 - $164.30 |
| Q4 2018 | 4,168,634 | $659,451 | $129.50 | $116.26 - $139.59 |
| Q3 2018 | 7,572,005 | $1,100,215 | $120.79 | $114.07 - $125.11 |
| Q2 2018 | 7,743,586 | $1,116,396 | $113.83 | $109.35 - $119.75 |
| Q1 2018 | 8,014,831 | $1,164,603 | $114.77 | $106.21 - $122.30 |
| Q4 2017 | 8,784,051 | $1,253,237 | $115.75 | $109.97 - $125.87 |
| Q3 2017 | 7,868,533 | $1,075,458 | $112.31 | $105.52 - $119.95 |
| Q2 2017 | 7,468,416 | $988,214 | $102.88 | $96.18 - $110.06 |
| Q1 2017 | 376,003 | $45,703 | $87.85 | $81.86 - $97.31 |
| Q4 2016 | 334,125 | $35,315 | $86.33 | $79.20 - $93.79 |
| Q3 2016 | 356,340 | $40,386 | $90.38 | $85.02 - $93.47 |
| Q2 2016 | 354,858 | $40,312 | $83.75 | $79.73 - $89.81 |
| Q1 2016 | 349,647 | $35,806 | $73.16 | $65.02 - $80.56 |
| Q4 2015 | 303,437 | $29,423 | $75.94 | $67.91 - $81.06 |
| Q3 2015 | 306,241 | $26,932 | $72.97 | $67.60 - $78.65 |
| Q2 2015 | 298,221 | $27,824 | $72.97 | $70.92 - $75.72 |
| Q1 2015 | 396,794 | $37,386 | $74.63 | $71.55 - $78.20 |
| Q4 2014 | 371,317 | $36,714 | $75.17 | $68.98 - $81.29 |
| Q3 2014 | 291,806 | $27,323 | $72.53 | $67.84 - $76.11 |
| Q2 2014 | 299,335 | $26,927 | $65.68 | $60.55 - $68.85 |
| Q1 2014 | 319,197 | $26,134 | $61.59 | $59.25 - $64.17 |
| Q4 2013 | 252,893 | $20,180 | $58.52 | $53.88 - $61.27 |
| Q3 2013 | 457,393 | $33,923 | $54.19 | $50.94 - $58.77 |
| Q2 2013 | 485,589 | $34,970 | $59.51 | $52.17 - $63.74 |