AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,551 Value ($000) $21,341 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 211,832 Value ($000) $40,740 Avg Close $204.56 Range $185.10 - $230.04

Q1 2025

Shares 23,225 Value ($000) $5,042 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 148,581 Value ($000) $27,251 Avg Close $198.35 Range $171.45 - $222.90

Q2 2024

Shares 36,048 Value ($000) $7,007 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 18,175 Value ($000) $3,591 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 17,707 Value ($000) $3,823 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 152,979 Value ($000) $25,157 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 182,276 Value ($000) $35,351 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 55,511 Value ($000) $11,343 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 564,622 Value ($000) $119,621 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 115,086 Value ($000) $24,714 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 140,244 Value ($000) $35,835 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 115,038 Value ($000) $28,900 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 219,283 Value ($000) $64,140 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 302,108 Value ($000) $80,182 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 362,083 Value ($000) $97,813 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 103,611 Value ($000) $24,642 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 293,835 Value ($000) $65,953 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 125,176 Value ($000) $30,259 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 39,920 Value ($000) $10,321 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 272,353 Value ($000) $59,305 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 182,486 Value ($000) $41,762 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 243,011 Value ($000) $53,737 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 5,844 Value ($000) $1,195 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 4,693 Value ($000) $915 Avg Close $146.03 Range $128.16 - $164.30

Q3 2018

Shares 55,627 Value ($000) $8,083 Avg Close $120.79 Range $114.07 - $125.11

Q1 2018

Shares 50,055 Value ($000) $7,237 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 33,226 Value ($000) $4,740 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 4,356 Value ($000) $595 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 38,687 Value ($000) $5,119 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 32,166 Value ($000) $3,909 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 38,980 Value ($000) $4,119 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 18,113 Value ($000) $2,053 Avg Close $90.38 Range $85.02 - $93.47

Q1 2015

Shares 77,261 Value ($000) $7,274 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 75,000 Value ($000) $7,414 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 75,000 Value ($000) $7,022 Avg Close $72.53 Range $67.84 - $76.11

Q1 2014

Shares 5,633 Value ($000) $461 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 6,943 Value ($000) $554 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 256,143 Value ($000) $18,987 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 6,143 Value ($000) $449 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,551	$21,341	$180.30	$169.12 - $192.63
Q3 2025	211,832	$40,740	$204.56	$185.10 - $230.04
Q1 2025	23,225	$5,042	$189.52	$166.66 - $212.16
Q4 2024	148,581	$27,251	$198.35	$171.45 - $222.90
Q2 2024	36,048	$7,007	$176.27	$160.72 - $190.06
Q1 2024	18,175	$3,591	$186.13	$169.29 - $204.74
Q4 2023	17,707	$3,823	$175.15	$141.88 - $204.01
Q3 2023	152,979	$25,157	$167.65	$145.17 - $184.31
Q2 2023	182,276	$35,351	$178.08	$162.53 - $192.95
Q1 2023	55,511	$11,343	$189.59	$171.12 - $212.87
Q4 2022	564,622	$119,621	$186.71	$159.82 - $204.49
Q3 2022	115,086	$24,714	$228.80	$188.24 - $251.54
Q2 2022	140,244	$35,835	$222.20	$196.54 - $240.37
Q1 2022	115,038	$28,900	$214.86	$193.72 - $257.60
Q4 2021	219,283	$64,140	$239.48	$222.02 - $259.23
Q3 2021	302,108	$80,182	$248.67	$232.43 - $264.88
Q2 2021	362,083	$97,813	$221.28	$204.65 - $239.67
Q1 2021	103,611	$24,642	$192.28	$170.54 - $209.67
Q4 2020	293,835	$65,953	$199.71	$184.97 - $217.31
Q3 2020	125,176	$30,259	$216.72	$200.88 - $232.60
Q2 2020	39,920	$10,321	$210.56	$171.21 - $229.12
Q1 2020	272,353	$59,305	$197.22	$147.72 - $219.16
Q4 2019	182,486	$41,762	$183.82	$171.19 - $195.06
Q3 2019	243,011	$53,737	$183.38	$167.57 - $203.29
Q2 2019	5,844	$1,195	$168.17	$157.69 - $183.80
Q1 2019	4,693	$915	$146.03	$128.16 - $164.30
Q3 2018	55,627	$8,083	$120.79	$114.07 - $125.11
Q1 2018	50,055	$7,237	$114.77	$106.21 - $122.30
Q4 2017	33,226	$4,740	$115.75	$109.97 - $125.87
Q3 2017	4,356	$595	$112.31	$105.52 - $119.95
Q2 2017	38,687	$5,119	$102.88	$96.18 - $110.06
Q1 2017	32,166	$3,909	$87.85	$81.86 - $97.31
Q4 2016	38,980	$4,119	$86.33	$79.20 - $93.79
Q3 2016	18,113	$2,053	$90.38	$85.02 - $93.47
Q1 2015	77,261	$7,274	$74.63	$71.55 - $78.20
Q4 2014	75,000	$7,414	$75.17	$68.98 - $81.29
Q3 2014	75,000	$7,022	$72.53	$67.84 - $76.11
Q1 2014	5,633	$461	$61.59	$59.25 - $64.17
Q4 2013	6,943	$554	$58.52	$53.88 - $61.27
Q3 2013	256,143	$18,987	$54.19	$50.94 - $58.77
Q2 2013	6,143	$449	$59.51	$52.17 - $63.74