AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,498 Value ($000) $4 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 14,479 Value ($000) $3 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 3,410 Value ($000) $1 Avg Close $210.37 Range $190.80 - $225.87
Q4 2024
Shares 8,944 Value ($000) $2 Avg Close $198.35 Range $171.45 - $222.90
Q4 2023
Shares 1,822 Value ($000) $0 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 1,932 Value ($000) $0 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 6,462 Value ($000) $1 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 7,332 Value ($000) $1 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 6,132 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 5,063 Value ($000) $1,087 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 4,065 Value ($000) $1,039 Avg Close $222.20 Range $196.54 - $240.37
Q4 2021
Shares 7,364 Value ($000) $2,154 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 7,371 Value ($000) $1,956 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 6,693 Value ($000) $1,808 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 5,847 Value ($000) $1,398 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 8,064 Value ($000) $1,810 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 8,219 Value ($000) $1,987 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 8,083 Value ($000) $2,090 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 5,767 Value ($000) $1,256 Avg Close $197.22 Range $147.72 - $219.16