AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,025 Value ($000) $0 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,025 Value ($000) $0 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,025 Value ($000) $220 Avg Close $228.80 Range $188.24 - $251.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,025	$0	$189.59	$171.12 - $212.87
Q4 2022	1,025	$0	$186.71	$159.82 - $204.49
Q3 2022	1,025	$220	$228.80	$188.24 - $251.54