AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,362 Value ($000) $590 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,094 Value ($000) $787 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 3,319 Value ($000) $734 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 3,338 Value ($000) $726 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 4,153 Value ($000) $762 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 4,167 Value ($000) $969 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 5,509 Value ($000) $1,071 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 13,424 Value ($000) $2,652 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 6,721 Value ($000) $1,451 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,797 Value ($000) $953 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 6,060 Value ($000) $1,175 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 6,905 Value ($000) $1 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,360 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 9,401 Value ($000) $2,018 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 9,084 Value ($000) $2,322 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 9,908 Value ($000) $2,489 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 10,747 Value ($000) $3,144 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 12,415 Value ($000) $3,296 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 12,375 Value ($000) $3,343 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 10,428 Value ($000) $2,493 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 10,206 Value ($000) $2,291 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 11,334 Value ($000) $2,740 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 11,536 Value ($000) $2,983 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 10,374 Value ($000) $2,259 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 16,092 Value ($000) $3,699 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 15,364 Value ($000) $3,398 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 15,138 Value ($000) $3,095 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 15,121 Value ($000) $2,980 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 14,327 Value ($000) $2,266 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 14,429 Value ($000) $2,096 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 18,475 Value ($000) $2,663 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 18,264 Value ($000) $2,655 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 19,994 Value ($000) $2,852 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 18,915 Value ($000) $2,585 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 19,751 Value ($000) $2,614 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 17,805 Value ($000) $2,164 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 19,230 Value ($000) $2,032 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 19,327 Value ($000) $2,191 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 19,791 Value ($000) $2,249 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 25,613 Value ($000) $2,622 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 19,669 Value ($000) $1,907 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 20,233 Value ($000) $1,780 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 20,321 Value ($000) $1,896 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 19,343 Value ($000) $1,821 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 19,958 Value ($000) $1,973 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 20,352 Value ($000) $1,906 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 20,007 Value ($000) $1,800 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 19,375 Value ($000) $1,586 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 16,438 Value ($000) $1,312 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 12,683 Value ($000) $940 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 21,705 Value ($000) $1,588 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,362	$590	$180.30	$169.12 - $192.63
Q3 2025	4,094	$787	$204.56	$185.10 - $230.04
Q2 2025	3,319	$734	$210.37	$190.80 - $225.87
Q1 2025	3,338	$726	$189.52	$166.66 - $212.16
Q4 2024	4,153	$762	$198.35	$171.45 - $222.90
Q3 2024	4,167	$969	$210.79	$182.10 - $231.55
Q2 2024	5,509	$1,071	$176.27	$160.72 - $190.06
Q1 2024	13,424	$2,652	$186.13	$169.29 - $204.74
Q4 2023	6,721	$1,451	$175.15	$141.88 - $204.01
Q3 2023	5,797	$953	$167.65	$145.17 - $184.31
Q2 2023	6,060	$1,175	$178.08	$162.53 - $192.95
Q1 2023	6,905	$1	$189.59	$171.12 - $212.87
Q4 2022	6,360	$1	$186.71	$159.82 - $204.49
Q3 2022	9,401	$2,018	$228.80	$188.24 - $251.54
Q2 2022	9,084	$2,322	$222.20	$196.54 - $240.37
Q1 2022	9,908	$2,489	$214.86	$193.72 - $257.60
Q4 2021	10,747	$3,144	$239.48	$222.02 - $259.23
Q3 2021	12,415	$3,296	$248.67	$232.43 - $264.88
Q2 2021	12,375	$3,343	$221.28	$204.65 - $239.67
Q1 2021	10,428	$2,493	$192.28	$170.54 - $209.67
Q4 2020	10,206	$2,291	$199.71	$184.97 - $217.31
Q3 2020	11,334	$2,740	$216.72	$200.88 - $232.60
Q2 2020	11,536	$2,983	$210.56	$171.21 - $229.12
Q1 2020	10,374	$2,259	$197.22	$147.72 - $219.16
Q4 2019	16,092	$3,699	$183.82	$171.19 - $195.06
Q3 2019	15,364	$3,398	$183.38	$167.57 - $203.29
Q2 2019	15,138	$3,095	$168.17	$157.69 - $183.80
Q1 2019	15,121	$2,980	$146.03	$128.16 - $164.30
Q4 2018	14,327	$2,266	$129.50	$116.26 - $139.59
Q3 2018	14,429	$2,096	$120.79	$114.07 - $125.11
Q2 2018	18,475	$2,663	$113.83	$109.35 - $119.75
Q1 2018	18,264	$2,655	$114.77	$106.21 - $122.30
Q4 2017	19,994	$2,852	$115.75	$109.97 - $125.87
Q3 2017	18,915	$2,585	$112.31	$105.52 - $119.95
Q2 2017	19,751	$2,614	$102.88	$96.18 - $110.06
Q1 2017	17,805	$2,164	$87.85	$81.86 - $97.31
Q4 2016	19,230	$2,032	$86.33	$79.20 - $93.79
Q3 2016	19,327	$2,191	$90.38	$85.02 - $93.47
Q2 2016	19,791	$2,249	$83.75	$79.73 - $89.81
Q1 2016	25,613	$2,622	$73.16	$65.02 - $80.56
Q4 2015	19,669	$1,907	$75.94	$67.91 - $81.06
Q3 2015	20,233	$1,780	$72.97	$67.60 - $78.65
Q2 2015	20,321	$1,896	$72.97	$70.92 - $75.72
Q1 2015	19,343	$1,821	$74.63	$71.55 - $78.20
Q4 2014	19,958	$1,973	$75.17	$68.98 - $81.29
Q3 2014	20,352	$1,906	$72.53	$67.84 - $76.11
Q2 2014	20,007	$1,800	$65.68	$60.55 - $68.85
Q1 2014	19,375	$1,586	$61.59	$59.25 - $64.17
Q4 2013	16,438	$1,312	$58.52	$53.88 - $61.27
Q3 2013	12,683	$940	$54.19	$50.94 - $58.77
Q2 2013	21,705	$1,588	$59.51	$52.17 - $63.74