AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,281 Value ($000) $17,606 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 80,056 Value ($000) $15,396 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 66,109 Value ($000) $14,611 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 59,574 Value ($000) $12,963 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 57,701 Value ($000) $10,583 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 113,798 Value ($000) $26,465 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 108,661 Value ($000) $21,122 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 115,863 Value ($000) $22,893 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 117,051 Value ($000) $25,269 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 117,020 Value ($000) $19,244 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 144,785 Value ($000) $28,080 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 141,617 Value ($000) $28,938 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 136,484 Value ($000) $28,916 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 127,389 Value ($000) $27,350 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 126,918 Value ($000) $32,439 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 147,474 Value ($000) $37,048 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 146,688 Value ($000) $42,905 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 145,353 Value ($000) $38,579 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 147,768 Value ($000) $39,918 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 150,013 Value ($000) $35,862 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 172,107 Value ($000) $38,632 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 168,679 Value ($000) $40,774 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 172,516 Value ($000) $44,602 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 183,230 Value ($000) $39,898 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 179,876 Value ($000) $41,339 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 222,723 Value ($000) $49,251 Avg Close $183.38 Range $167.57 - $203.29

Q4 2018

Shares 185,423 Value ($000) $29,332 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 193,973 Value ($000) $28,184 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 189,851 Value ($000) $27,371 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 544,907 Value ($000) $79,196 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 557,270 Value ($000) $79,507 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 487,100 Value ($000) $66,579 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 514,181 Value ($000) $68,034 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 522,680 Value ($000) $63,526 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 506,879 Value ($000) $53,568 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 374,643 Value ($000) $42,458 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 424,918 Value ($000) $48,275 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 446,092 Value ($000) $45,666 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 499,180 Value ($000) $48,397 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 649,584 Value ($000) $57,151 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 698,948 Value ($000) $65,205 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 696,442 Value ($000) $65,569 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 650,419 Value ($000) $64,294 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 342,690 Value ($000) $32,086 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 315,698 Value ($000) $28,407 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 314,118 Value ($000) $25,717 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 282,479 Value ($000) $22,547 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 300,581 Value ($000) $22,282 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 239,636 Value ($000) $17,534 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,281	$17,606	$180.30	$169.12 - $192.63
Q3 2025	80,056	$15,396	$204.56	$185.10 - $230.04
Q2 2025	66,109	$14,611	$210.37	$190.80 - $225.87
Q1 2025	59,574	$12,963	$189.52	$166.66 - $212.16
Q4 2024	57,701	$10,583	$198.35	$171.45 - $222.90
Q3 2024	113,798	$26,465	$210.79	$182.10 - $231.55
Q2 2024	108,661	$21,122	$176.27	$160.72 - $190.06
Q1 2024	115,863	$22,893	$186.13	$169.29 - $204.74
Q4 2023	117,051	$25,269	$175.15	$141.88 - $204.01
Q3 2023	117,020	$19,244	$167.65	$145.17 - $184.31
Q2 2023	144,785	$28,080	$178.08	$162.53 - $192.95
Q1 2023	141,617	$28,938	$189.59	$171.12 - $212.87
Q4 2022	136,484	$28,916	$186.71	$159.82 - $204.49
Q3 2022	127,389	$27,350	$228.80	$188.24 - $251.54
Q2 2022	126,918	$32,439	$222.20	$196.54 - $240.37
Q1 2022	147,474	$37,048	$214.86	$193.72 - $257.60
Q4 2021	146,688	$42,905	$239.48	$222.02 - $259.23
Q3 2021	145,353	$38,579	$248.67	$232.43 - $264.88
Q2 2021	147,768	$39,918	$221.28	$204.65 - $239.67
Q1 2021	150,013	$35,862	$192.28	$170.54 - $209.67
Q4 2020	172,107	$38,632	$199.71	$184.97 - $217.31
Q3 2020	168,679	$40,774	$216.72	$200.88 - $232.60
Q2 2020	172,516	$44,602	$210.56	$171.21 - $229.12
Q1 2020	183,230	$39,898	$197.22	$147.72 - $219.16
Q4 2019	179,876	$41,339	$183.82	$171.19 - $195.06
Q3 2019	222,723	$49,251	$183.38	$167.57 - $203.29
Q4 2018	185,423	$29,332	$129.50	$116.26 - $139.59
Q3 2018	193,973	$28,184	$120.79	$114.07 - $125.11
Q2 2018	189,851	$27,371	$113.83	$109.35 - $119.75
Q1 2018	544,907	$79,196	$114.77	$106.21 - $122.30
Q4 2017	557,270	$79,507	$115.75	$109.97 - $125.87
Q3 2017	487,100	$66,579	$112.31	$105.52 - $119.95
Q2 2017	514,181	$68,034	$102.88	$96.18 - $110.06
Q1 2017	522,680	$63,526	$87.85	$81.86 - $97.31
Q4 2016	506,879	$53,568	$86.33	$79.20 - $93.79
Q3 2016	374,643	$42,458	$90.38	$85.02 - $93.47
Q2 2016	424,918	$48,275	$83.75	$79.73 - $89.81
Q1 2016	446,092	$45,666	$73.16	$65.02 - $80.56
Q4 2015	499,180	$48,397	$75.94	$67.91 - $81.06
Q3 2015	649,584	$57,151	$72.97	$67.60 - $78.65
Q2 2015	698,948	$65,205	$72.97	$70.92 - $75.72
Q1 2015	696,442	$65,569	$74.63	$71.55 - $78.20
Q4 2014	650,419	$64,294	$75.17	$68.98 - $81.29
Q3 2014	342,690	$32,086	$72.53	$67.84 - $76.11
Q2 2014	315,698	$28,407	$65.68	$60.55 - $68.85
Q1 2014	314,118	$25,717	$61.59	$59.25 - $64.17
Q4 2013	282,479	$22,547	$58.52	$53.88 - $61.27
Q3 2013	300,581	$22,282	$54.19	$50.94 - $58.77
Q2 2013	239,636	$17,534	$59.51	$52.17 - $63.74