AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,225 Value ($000) $614 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 4,312 Value ($000) $622 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 4,355 Value ($000) $633 Avg Close $114.77 Range $106.21 - $122.30
Q2 2017
Shares 1,550 Value ($000) $205 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 1,700 Value ($000) $206 Avg Close $87.85 Range $81.86 - $97.31
Q2 2016
Shares 22,405 Value ($000) $2,545 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 22,505 Value ($000) $2,303 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 22,505 Value ($000) $2,181 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 22,705 Value ($000) $1,997 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 23,655 Value ($000) $2,206 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 23,755 Value ($000) $2,236 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 24,168 Value ($000) $2,389 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 14,755 Value ($000) $1,381 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 15,150 Value ($000) $1,363 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 15,150 Value ($000) $1,240 Avg Close $61.59 Range $59.25 - $64.17