AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 993 Value ($000) $214 Avg Close $175.15 Range $141.88 - $204.01
Q1 2023
Shares 990 Value ($000) $202 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,050 Value ($000) $222 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,050 Value ($000) $225 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,060 Value ($000) $271 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,175 Value ($000) $295 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,295 Value ($000) $379 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,350 Value ($000) $358 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,388 Value ($000) $375 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,428 Value ($000) $341 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 6,038 Value ($000) $1,355 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 6,248 Value ($000) $1,510 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 6,248 Value ($000) $1,615 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 6,248 Value ($000) $1,361 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 6,938 Value ($000) $1,594 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 7,330 Value ($000) $1,621 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 7,525 Value ($000) $1,538 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 8,095 Value ($000) $1,595 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 11,030 Value ($000) $1,745 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 24,165 Value ($000) $3,511 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 24,291 Value ($000) $3,502 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 24,544 Value ($000) $3,567 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 24,664 Value ($000) $3,519 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 25,529 Value ($000) $3,489 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 26,149 Value ($000) $3,460 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 26,264 Value ($000) $3,192 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 25,409 Value ($000) $2,685 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 23,819 Value ($000) $2,699 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 24,557 Value ($000) $2,790 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 26,062 Value ($000) $2,668 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 20,007 Value ($000) $1,940 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 20,646 Value ($000) $1,816 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 21,107 Value ($000) $1,969 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 21,262 Value ($000) $2,002 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 18,817 Value ($000) $1,860 Avg Close $75.17 Range $68.98 - $81.29