AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,837 Value ($000) $290 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 2,837 Value ($000) $275 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 7,661 Value ($000) $674 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 7,642 Value ($000) $713 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 8,931 Value ($000) $841 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 8,443 Value ($000) $835 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 7,252 Value ($000) $679 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 8,415 Value ($000) $757 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 9,546 Value ($000) $782 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 9,500 Value ($000) $758 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 10,067 Value ($000) $746 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 11,411 Value ($000) $835 Avg Close $59.51 Range $52.17 - $63.74