AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,848 Value ($000) $582 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 2,848 Value ($000) $561 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 2,848 Value ($000) $451 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,848	$582	$168.17	$157.69 - $183.80
Q1 2019	2,848	$561	$146.03	$128.16 - $164.30
Q4 2018	2,848	$451	$129.50	$116.26 - $139.59