AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,111 Value ($000) $3,004 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 17,716 Value ($000) $3,407 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 17,750 Value ($000) $3,923 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 16,794 Value ($000) $3,654 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 16,143 Value ($000) $2,961 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 16,685 Value ($000) $3,880 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 15,221 Value ($000) $2,959 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 10,268 Value ($000) $2,029 Avg Close $186.13 Range $169.29 - $204.74