AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,857 Value ($000) $2,608 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 21,170 Value ($000) $4,071 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 21,364 Value ($000) $4,722 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 22,233 Value ($000) $4,838 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 22,979 Value ($000) $4,215 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 22,520 Value ($000) $5,237 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 23,293 Value ($000) $4,528 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 23,803 Value ($000) $4,703 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 24,043 Value ($000) $5,190 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 24,667 Value ($000) $4,056 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 24,929 Value ($000) $4,835 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 24,914 Value ($000) $5,091 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 24,423 Value ($000) $5 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 24,721 Value ($000) $5,307 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 24,326 Value ($000) $6,218 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 24,003 Value ($000) $6,030 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 23,562 Value ($000) $6,892 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 24,384 Value ($000) $6,472 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 24,304 Value ($000) $6,565 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 24,237 Value ($000) $5,795 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 24,199 Value ($000) $5,432 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 23,978 Value ($000) $5,796 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 23,798 Value ($000) $6,153 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 14,879 Value ($000) $3,240 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 12,171 Value ($000) $2,797 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 12,225 Value ($000) $2,704 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 12,229 Value ($000) $2,500 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 12,468 Value ($000) $2,457 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 11,075 Value ($000) $1,752 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 11,096 Value ($000) $1,612 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 10,811 Value ($000) $1,559 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 10,553 Value ($000) $1,534 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 10,041 Value ($000) $1,433 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 9,677 Value ($000) $1,323 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 9,447 Value ($000) $1,250 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 9,586 Value ($000) $1,166 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 9,317 Value ($000) $985 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 8,758 Value ($000) $992 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 8,458 Value ($000) $961 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 8,411 Value ($000) $861 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 7,311 Value ($000) $709 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 2,890 Value ($000) $254 Avg Close $72.97 Range $67.60 - $78.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,857	$2,608	$180.30	$169.12 - $192.63
Q3 2025	21,170	$4,071	$204.56	$185.10 - $230.04
Q2 2025	21,364	$4,722	$210.37	$190.80 - $225.87
Q1 2025	22,233	$4,838	$189.52	$166.66 - $212.16
Q4 2024	22,979	$4,215	$198.35	$171.45 - $222.90
Q3 2024	22,520	$5,237	$210.79	$182.10 - $231.55
Q2 2024	23,293	$4,528	$176.27	$160.72 - $190.06
Q1 2024	23,803	$4,703	$186.13	$169.29 - $204.74
Q4 2023	24,043	$5,190	$175.15	$141.88 - $204.01
Q3 2023	24,667	$4,056	$167.65	$145.17 - $184.31
Q2 2023	24,929	$4,835	$178.08	$162.53 - $192.95
Q1 2023	24,914	$5,091	$189.59	$171.12 - $212.87
Q4 2022	24,423	$5	$186.71	$159.82 - $204.49
Q3 2022	24,721	$5,307	$228.80	$188.24 - $251.54
Q2 2022	24,326	$6,218	$222.20	$196.54 - $240.37
Q1 2022	24,003	$6,030	$214.86	$193.72 - $257.60
Q4 2021	23,562	$6,892	$239.48	$222.02 - $259.23
Q3 2021	24,384	$6,472	$248.67	$232.43 - $264.88
Q2 2021	24,304	$6,565	$221.28	$204.65 - $239.67
Q1 2021	24,237	$5,795	$192.28	$170.54 - $209.67
Q4 2020	24,199	$5,432	$199.71	$184.97 - $217.31
Q3 2020	23,978	$5,796	$216.72	$200.88 - $232.60
Q2 2020	23,798	$6,153	$210.56	$171.21 - $229.12
Q1 2020	14,879	$3,240	$197.22	$147.72 - $219.16
Q4 2019	12,171	$2,797	$183.82	$171.19 - $195.06
Q3 2019	12,225	$2,704	$183.38	$167.57 - $203.29
Q2 2019	12,229	$2,500	$168.17	$157.69 - $183.80
Q1 2019	12,468	$2,457	$146.03	$128.16 - $164.30
Q4 2018	11,075	$1,752	$129.50	$116.26 - $139.59
Q3 2018	11,096	$1,612	$120.79	$114.07 - $125.11
Q2 2018	10,811	$1,559	$113.83	$109.35 - $119.75
Q1 2018	10,553	$1,534	$114.77	$106.21 - $122.30
Q4 2017	10,041	$1,433	$115.75	$109.97 - $125.87
Q3 2017	9,677	$1,323	$112.31	$105.52 - $119.95
Q2 2017	9,447	$1,250	$102.88	$96.18 - $110.06
Q1 2017	9,586	$1,166	$87.85	$81.86 - $97.31
Q4 2016	9,317	$985	$86.33	$79.20 - $93.79
Q3 2016	8,758	$992	$90.38	$85.02 - $93.47
Q2 2016	8,458	$961	$83.75	$79.73 - $89.81
Q1 2016	8,411	$861	$73.16	$65.02 - $80.56
Q4 2015	7,311	$709	$75.94	$67.91 - $81.06
Q3 2015	2,890	$254	$72.97	$67.60 - $78.65