AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,609 Value ($000) $985 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 5,519 Value ($000) $1,061 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 5,508 Value ($000) $1,217 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 5,508 Value ($000) $1,199 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 5,543 Value ($000) $1,017 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 5,662 Value ($000) $1,317 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 5,600 Value ($000) $1,089 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,858 Value ($000) $1,157 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 6,138 Value ($000) $1,325 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 6,325 Value ($000) $1,040 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 6,263 Value ($000) $1,215 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 6,522 Value ($000) $1,333 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,758 Value ($000) $1,432 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 7,266 Value ($000) $1,560 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 7,763 Value ($000) $1,984 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 8,007 Value ($000) $2,012 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 9,107 Value ($000) $2,664 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 9,214 Value ($000) $2,446 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 9,364 Value ($000) $2,530 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 9,429 Value ($000) $2,255 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 9,247 Value ($000) $2,076 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 9,317 Value ($000) $2,252 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 8,882 Value ($000) $2,297 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 9,351 Value ($000) $2,036 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 9,778 Value ($000) $2,247 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 9,778 Value ($000) $2,162 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 9,866 Value ($000) $2,017 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 10,364 Value ($000) $2,042 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 10,832 Value ($000) $1,714 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 10,806 Value ($000) $1,570 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 10,806 Value ($000) $1,558 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 11,429 Value ($000) $1,661 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 20,660 Value ($000) $2,948 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 21,321 Value ($000) $2,914 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 53,482 Value ($000) $7,076 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 54,085 Value ($000) $6,574 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 55,463 Value ($000) $5,861 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 55,662 Value ($000) $6,309 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 58,089 Value ($000) $6,600 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 58,900 Value ($000) $6,030 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 58,775 Value ($000) $5,698 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 61,909 Value ($000) $5,447 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 62,114 Value ($000) $5,795 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 61,595 Value ($000) $5,799 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 64,431 Value ($000) $6,369 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 65,532 Value ($000) $6,136 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 67,787 Value ($000) $6,099 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 69,442 Value ($000) $5,685 Avg Close $61.59 Range $59.25 - $64.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,609	$985	$180.30	$169.12 - $192.63
Q3 2025	5,519	$1,061	$204.56	$185.10 - $230.04
Q2 2025	5,508	$1,217	$210.37	$190.80 - $225.87
Q1 2025	5,508	$1,199	$189.52	$166.66 - $212.16
Q4 2024	5,543	$1,017	$198.35	$171.45 - $222.90
Q3 2024	5,662	$1,317	$210.79	$182.10 - $231.55
Q2 2024	5,600	$1,089	$176.27	$160.72 - $190.06
Q1 2024	5,858	$1,157	$186.13	$169.29 - $204.74
Q4 2023	6,138	$1,325	$175.15	$141.88 - $204.01
Q3 2023	6,325	$1,040	$167.65	$145.17 - $184.31
Q2 2023	6,263	$1,215	$178.08	$162.53 - $192.95
Q1 2023	6,522	$1,333	$189.59	$171.12 - $212.87
Q4 2022	6,758	$1,432	$186.71	$159.82 - $204.49
Q3 2022	7,266	$1,560	$228.80	$188.24 - $251.54
Q2 2022	7,763	$1,984	$222.20	$196.54 - $240.37
Q1 2022	8,007	$2,012	$214.86	$193.72 - $257.60
Q4 2021	9,107	$2,664	$239.48	$222.02 - $259.23
Q3 2021	9,214	$2,446	$248.67	$232.43 - $264.88
Q2 2021	9,364	$2,530	$221.28	$204.65 - $239.67
Q1 2021	9,429	$2,255	$192.28	$170.54 - $209.67
Q4 2020	9,247	$2,076	$199.71	$184.97 - $217.31
Q3 2020	9,317	$2,252	$216.72	$200.88 - $232.60
Q2 2020	8,882	$2,297	$210.56	$171.21 - $229.12
Q1 2020	9,351	$2,036	$197.22	$147.72 - $219.16
Q4 2019	9,778	$2,247	$183.82	$171.19 - $195.06
Q3 2019	9,778	$2,162	$183.38	$167.57 - $203.29
Q2 2019	9,866	$2,017	$168.17	$157.69 - $183.80
Q1 2019	10,364	$2,042	$146.03	$128.16 - $164.30
Q4 2018	10,832	$1,714	$129.50	$116.26 - $139.59
Q3 2018	10,806	$1,570	$120.79	$114.07 - $125.11
Q2 2018	10,806	$1,558	$113.83	$109.35 - $119.75
Q1 2018	11,429	$1,661	$114.77	$106.21 - $122.30
Q4 2017	20,660	$2,948	$115.75	$109.97 - $125.87
Q3 2017	21,321	$2,914	$112.31	$105.52 - $119.95
Q2 2017	53,482	$7,076	$102.88	$96.18 - $110.06
Q1 2017	54,085	$6,574	$87.85	$81.86 - $97.31
Q4 2016	55,463	$5,861	$86.33	$79.20 - $93.79
Q3 2016	55,662	$6,309	$90.38	$85.02 - $93.47
Q2 2016	58,089	$6,600	$83.75	$79.73 - $89.81
Q1 2016	58,900	$6,030	$73.16	$65.02 - $80.56
Q4 2015	58,775	$5,698	$75.94	$67.91 - $81.06
Q3 2015	61,909	$5,447	$72.97	$67.60 - $78.65
Q2 2015	62,114	$5,795	$72.97	$70.92 - $75.72
Q1 2015	61,595	$5,799	$74.63	$71.55 - $78.20
Q4 2014	64,431	$6,369	$75.17	$68.98 - $81.29
Q3 2014	65,532	$6,136	$72.53	$67.84 - $76.11
Q2 2014	67,787	$6,099	$65.68	$60.55 - $68.85
Q1 2014	69,442	$5,685	$61.59	$59.25 - $64.17