AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,083 Value ($000) $9,495 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 54,250 Value ($000) $10,433 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 53,696 Value ($000) $11,868 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 52,841 Value ($000) $11,498 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 51,761 Value ($000) $9,493 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 51,263 Value ($000) $11,922 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 51,873 Value ($000) $10,083 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 52,050 Value ($000) $10,285 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 52,137 Value ($000) $11,255 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 14,725 Value ($000) $2,421 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 15,621 Value ($000) $3,030 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 15,707 Value ($000) $3,210 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 17,079 Value ($000) $3,618 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 15,613 Value ($000) $3,352 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 15,405 Value ($000) $3,937 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 16,275 Value ($000) $4,089 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 16,010 Value ($000) $4,683 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 15,516 Value ($000) $4,118 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 15,170 Value ($000) $4,098 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 14,785 Value ($000) $3,534 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 14,690 Value ($000) $3,297 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 14,409 Value ($000) $3,483 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 14,193 Value ($000) $3,669 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 11,754 Value ($000) $2,559 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 11,398 Value ($000) $2,619 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 9,894 Value ($000) $2,188 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 9,914 Value ($000) $2,027 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 9,959 Value ($000) $1,963 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 9,872 Value ($000) $1,562 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 9,841 Value ($000) $1,430 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 9,774 Value ($000) $1,409 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 10,154 Value ($000) $1,476 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 10,280 Value ($000) $1,467 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 10,480 Value ($000) $1,432 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 10,274 Value ($000) $1,359 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 10,385 Value ($000) $1,262 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 10,105 Value ($000) $1,068 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 10,071 Value ($000) $1,141 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 9,961 Value ($000) $1,132 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 9,585 Value ($000) $981 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 8,895 Value ($000) $862 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 8,762 Value ($000) $771 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 8,672 Value ($000) $809 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 8,616 Value ($000) $811 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 8,669 Value ($000) $857 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 8,533 Value ($000) $799 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 7,907 Value ($000) $711 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 7,599 Value ($000) $622 Avg Close $61.59 Range $59.25 - $64.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,083	$9,495	$180.30	$169.12 - $192.63
Q3 2025	54,250	$10,433	$204.56	$185.10 - $230.04
Q2 2025	53,696	$11,868	$210.37	$190.80 - $225.87
Q1 2025	52,841	$11,498	$189.52	$166.66 - $212.16
Q4 2024	51,761	$9,493	$198.35	$171.45 - $222.90
Q3 2024	51,263	$11,922	$210.79	$182.10 - $231.55
Q2 2024	51,873	$10,083	$176.27	$160.72 - $190.06
Q1 2024	52,050	$10,285	$186.13	$169.29 - $204.74
Q4 2023	52,137	$11,255	$175.15	$141.88 - $204.01
Q3 2023	14,725	$2,421	$167.65	$145.17 - $184.31
Q2 2023	15,621	$3,030	$178.08	$162.53 - $192.95
Q1 2023	15,707	$3,210	$189.59	$171.12 - $212.87
Q4 2022	17,079	$3,618	$186.71	$159.82 - $204.49
Q3 2022	15,613	$3,352	$228.80	$188.24 - $251.54
Q2 2022	15,405	$3,937	$222.20	$196.54 - $240.37
Q1 2022	16,275	$4,089	$214.86	$193.72 - $257.60
Q4 2021	16,010	$4,683	$239.48	$222.02 - $259.23
Q3 2021	15,516	$4,118	$248.67	$232.43 - $264.88
Q2 2021	15,170	$4,098	$221.28	$204.65 - $239.67
Q1 2021	14,785	$3,534	$192.28	$170.54 - $209.67
Q4 2020	14,690	$3,297	$199.71	$184.97 - $217.31
Q3 2020	14,409	$3,483	$216.72	$200.88 - $232.60
Q2 2020	14,193	$3,669	$210.56	$171.21 - $229.12
Q1 2020	11,754	$2,559	$197.22	$147.72 - $219.16
Q4 2019	11,398	$2,619	$183.82	$171.19 - $195.06
Q3 2019	9,894	$2,188	$183.38	$167.57 - $203.29
Q2 2019	9,914	$2,027	$168.17	$157.69 - $183.80
Q1 2019	9,959	$1,963	$146.03	$128.16 - $164.30
Q4 2018	9,872	$1,562	$129.50	$116.26 - $139.59
Q3 2018	9,841	$1,430	$120.79	$114.07 - $125.11
Q2 2018	9,774	$1,409	$113.83	$109.35 - $119.75
Q1 2018	10,154	$1,476	$114.77	$106.21 - $122.30
Q4 2017	10,280	$1,467	$115.75	$109.97 - $125.87
Q3 2017	10,480	$1,432	$112.31	$105.52 - $119.95
Q2 2017	10,274	$1,359	$102.88	$96.18 - $110.06
Q1 2017	10,385	$1,262	$87.85	$81.86 - $97.31
Q4 2016	10,105	$1,068	$86.33	$79.20 - $93.79
Q3 2016	10,071	$1,141	$90.38	$85.02 - $93.47
Q2 2016	9,961	$1,132	$83.75	$79.73 - $89.81
Q1 2016	9,585	$981	$73.16	$65.02 - $80.56
Q4 2015	8,895	$862	$75.94	$67.91 - $81.06
Q3 2015	8,762	$771	$72.97	$67.60 - $78.65
Q2 2015	8,672	$809	$72.97	$70.92 - $75.72
Q1 2015	8,616	$811	$74.63	$71.55 - $78.20
Q4 2014	8,669	$857	$75.17	$68.98 - $81.29
Q3 2014	8,533	$799	$72.53	$67.84 - $76.11
Q2 2014	7,907	$711	$65.68	$60.55 - $68.85
Q1 2014	7,599	$622	$61.59	$59.25 - $64.17