AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,660 Value ($000) $704 Avg Close $204.56 Range $185.10 - $230.04

Q1 2025

Shares 15,955 Value ($000) $3,472 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,415 Value ($000) $1,177 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 2,431 Value ($000) $565 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 2,729 Value ($000) $530 Avg Close $176.27 Range $160.72 - $190.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,660	$704	$204.56	$185.10 - $230.04
Q1 2025	15,955	$3,472	$189.52	$166.66 - $212.16
Q4 2024	6,415	$1,177	$198.35	$171.45 - $222.90
Q3 2024	2,431	$565	$210.79	$182.10 - $231.55
Q2 2024	2,729	$530	$176.27	$160.72 - $190.06