AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197 Value ($000) $210 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 1,209 Value ($000) $232 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,228 Value ($000) $271 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,082 Value ($000) $235 Avg Close $189.52 Range $166.66 - $212.16
Q3 2024
Shares 1,119 Value ($000) $260 Avg Close $210.79 Range $182.10 - $231.55
Q4 2023
Shares 959 Value ($000) $207 Avg Close $175.15 Range $141.88 - $204.01
Q1 2023
Shares 1,033 Value ($000) $211 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,038 Value ($000) $220 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,059 Value ($000) $227 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,037 Value ($000) $265 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 957 Value ($000) $240 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 976 Value ($000) $285 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 985 Value ($000) $261 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 940 Value ($000) $254 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 940 Value ($000) $225 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 940 Value ($000) $211 Avg Close $199.71 Range $184.97 - $217.31