AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,950 Value ($000) $5,083 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 28,353 Value ($000) $5,453 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 28,086 Value ($000) $6,208 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 26,305 Value ($000) $5,724 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 25,277 Value ($000) $4,636 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 25,969 Value ($000) $6,039 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 25,521 Value ($000) $4,961 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 25,201 Value ($000) $4,979 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 25,062 Value ($000) $5,410 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 23,815 Value ($000) $3,916 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 22,592 Value ($000) $4,382 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 21,980 Value ($000) $4,491 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 21,430 Value ($000) $4,540 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 20,135 Value ($000) $4,323 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 18,961 Value ($000) $4,846 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 17,223 Value ($000) $4,327 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 14,754 Value ($000) $3,916 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 14,754 Value ($000) $3,916 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 14,004 Value ($000) $3,783 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 13,337 Value ($000) $3,188 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 12,902 Value ($000) $2,896 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 11,536 Value ($000) $2,789 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 9,465 Value ($000) $2,447 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 4,815 Value ($000) $1,048 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,950	$5,083	$180.30	$169.12 - $192.63
Q3 2025	28,353	$5,453	$204.56	$185.10 - $230.04
Q2 2025	28,086	$6,208	$210.37	$190.80 - $225.87
Q1 2025	26,305	$5,724	$189.52	$166.66 - $212.16
Q4 2024	25,277	$4,636	$198.35	$171.45 - $222.90
Q3 2024	25,969	$6,039	$210.79	$182.10 - $231.55
Q2 2024	25,521	$4,961	$176.27	$160.72 - $190.06
Q1 2024	25,201	$4,979	$186.13	$169.29 - $204.74
Q4 2023	25,062	$5,410	$175.15	$141.88 - $204.01
Q3 2023	23,815	$3,916	$167.65	$145.17 - $184.31
Q2 2023	22,592	$4,382	$178.08	$162.53 - $192.95
Q1 2023	21,980	$4,491	$189.59	$171.12 - $212.87
Q4 2022	21,430	$4,540	$186.71	$159.82 - $204.49
Q3 2022	20,135	$4,323	$228.80	$188.24 - $251.54
Q2 2022	18,961	$4,846	$222.20	$196.54 - $240.37
Q1 2022	17,223	$4,327	$214.86	$193.72 - $257.60
Q4 2021	14,754	$3,916	$239.48	$222.02 - $259.23
Q3 2021	14,754	$3,916	$248.67	$232.43 - $264.88
Q2 2021	14,004	$3,783	$221.28	$204.65 - $239.67
Q1 2021	13,337	$3,188	$192.28	$170.54 - $209.67
Q4 2020	12,902	$2,896	$199.71	$184.97 - $217.31
Q3 2020	11,536	$2,789	$216.72	$200.88 - $232.60
Q2 2020	9,465	$2,447	$210.56	$171.21 - $229.12
Q1 2020	4,815	$1,048	$197.22	$147.72 - $219.16