AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415 Value ($000) $248 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 1,450 Value ($000) $279 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,415 Value ($000) $313 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,415 Value ($000) $308 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 1,415 Value ($000) $260 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 1,415 Value ($000) $329 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,415 Value ($000) $275 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,439 Value ($000) $284 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,415 Value ($000) $305 Avg Close $175.15 Range $141.88 - $204.01
Q4 2021
Shares 4,974 Value ($000) $1,455 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 2,563 Value ($000) $680 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,481 Value ($000) $400 Avg Close $221.28 Range $204.65 - $239.67