AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,000 Value ($000) $3,879 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 21,205 Value ($000) $4,333 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 21,205 Value ($000) $4,492 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 21,405 Value ($000) $4,596 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 18,523 Value ($000) $4,734 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 18,523 Value ($000) $4,653 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 2,885 Value ($000) $844 Avg Close $239.48 Range $222.02 - $259.23

Q2 2021

Shares 790 Value ($000) $213 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 26,790 Value ($000) $6,404 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 30,112 Value ($000) $6,759 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 2,095 Value ($000) $506 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,536 Value ($000) $397 Avg Close $210.56 Range $171.21 - $229.12

Q4 2019

Shares 1,702 Value ($000) $391 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,000	$3,879	$178.08	$162.53 - $192.95
Q1 2023	21,205	$4,333	$189.59	$171.12 - $212.87
Q4 2022	21,205	$4,492	$186.71	$159.82 - $204.49
Q3 2022	21,405	$4,596	$228.80	$188.24 - $251.54
Q2 2022	18,523	$4,734	$222.20	$196.54 - $240.37
Q1 2022	18,523	$4,653	$214.86	$193.72 - $257.60
Q4 2021	2,885	$844	$239.48	$222.02 - $259.23
Q2 2021	790	$213	$221.28	$204.65 - $239.67
Q1 2021	26,790	$6,404	$192.28	$170.54 - $209.67
Q4 2020	30,112	$6,759	$199.71	$184.97 - $217.31
Q3 2020	2,095	$506	$216.72	$200.88 - $232.60
Q2 2020	1,536	$397	$210.56	$171.21 - $229.12
Q4 2019	1,702	$391	$183.82	$171.19 - $195.06