AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045 Value ($000) $359 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 3,667 Value ($000) $705 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 7,304 Value ($000) $1,627 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 7,248 Value ($000) $1,589 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 7,055 Value ($000) $1,294 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 6,805 Value ($000) $1,583 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 7,127 Value ($000) $1,385 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 7,235 Value ($000) $1,430 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 7,106 Value ($000) $1,534 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 7,180 Value ($000) $1,181 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 7,162 Value ($000) $1,389 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 7,164 Value ($000) $1,464 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 6,994 Value ($000) $1,482 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 6,631 Value ($000) $1,424 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 6,458 Value ($000) $1,651 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 6,411 Value ($000) $1,610 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 43 Value ($000) $12,637 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 5,724 Value ($000) $1,519 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 5,548 Value ($000) $1,499 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 5,617 Value ($000) $1,343 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 4,690 Value ($000) $1,053 Avg Close $199.71 Range $184.97 - $217.31