AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,029 Value ($000) $2,288 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 16,593 Value ($000) $3,191 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 14,984 Value ($000) $3,312 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 14,322 Value ($000) $3,116 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 12,549 Value ($000) $2,302 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 12,294 Value ($000) $2,859 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 12,294 Value ($000) $2,390 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 12,494 Value ($000) $2,469 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 12,567 Value ($000) $2,713 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 12,423 Value ($000) $2,043 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 11,244 Value ($000) $2,181 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 11,543 Value ($000) $2,359 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 11,762 Value ($000) $2,492 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 11,573 Value ($000) $2,485 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 11,478 Value ($000) $2,934 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 11,458 Value ($000) $2,879 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 11,293 Value ($000) $3,303 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 11,273 Value ($000) $2,992 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 11,185 Value ($000) $3,022 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 11,117 Value ($000) $2,658 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 10,867 Value ($000) $2,439 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 10,777 Value ($000) $2,605 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 10,774 Value ($000) $2,786 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 10,674 Value ($000) $2,324 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 10,759 Value ($000) $2,473 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 10,759 Value ($000) $2,379 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 10,759 Value ($000) $2,200 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 20,296 Value ($000) $4,000 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 10,058 Value ($000) $1,591 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 9,948 Value ($000) $1,445 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 9,948 Value ($000) $1,434 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 10,273 Value ($000) $1,493 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 10,273 Value ($000) $1,466 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 10,273 Value ($000) $1,404 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 10,598 Value ($000) $1,402 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 10,598 Value ($000) $1,288 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 10,598 Value ($000) $1,120 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 10,598 Value ($000) $1,201 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 10,598 Value ($000) $1,204 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 11,192 Value ($000) $1,146 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 11,192 Value ($000) $1,085 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 11,192 Value ($000) $985 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 11,192 Value ($000) $1,044 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 11,192 Value ($000) $1,054 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 11,192 Value ($000) $1,106 Avg Close $75.17 Range $68.98 - $81.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,029	$2,288	$180.30	$169.12 - $192.63
Q3 2025	16,593	$3,191	$204.56	$185.10 - $230.04
Q2 2025	14,984	$3,312	$210.37	$190.80 - $225.87
Q1 2025	14,322	$3,116	$189.52	$166.66 - $212.16
Q4 2024	12,549	$2,302	$198.35	$171.45 - $222.90
Q3 2024	12,294	$2,859	$210.79	$182.10 - $231.55
Q2 2024	12,294	$2,390	$176.27	$160.72 - $190.06
Q1 2024	12,494	$2,469	$186.13	$169.29 - $204.74
Q4 2023	12,567	$2,713	$175.15	$141.88 - $204.01
Q3 2023	12,423	$2,043	$167.65	$145.17 - $184.31
Q2 2023	11,244	$2,181	$178.08	$162.53 - $192.95
Q1 2023	11,543	$2,359	$189.59	$171.12 - $212.87
Q4 2022	11,762	$2,492	$186.71	$159.82 - $204.49
Q3 2022	11,573	$2,485	$228.80	$188.24 - $251.54
Q2 2022	11,478	$2,934	$222.20	$196.54 - $240.37
Q1 2022	11,458	$2,879	$214.86	$193.72 - $257.60
Q4 2021	11,293	$3,303	$239.48	$222.02 - $259.23
Q3 2021	11,273	$2,992	$248.67	$232.43 - $264.88
Q2 2021	11,185	$3,022	$221.28	$204.65 - $239.67
Q1 2021	11,117	$2,658	$192.28	$170.54 - $209.67
Q4 2020	10,867	$2,439	$199.71	$184.97 - $217.31
Q3 2020	10,777	$2,605	$216.72	$200.88 - $232.60
Q2 2020	10,774	$2,786	$210.56	$171.21 - $229.12
Q1 2020	10,674	$2,324	$197.22	$147.72 - $219.16
Q4 2019	10,759	$2,473	$183.82	$171.19 - $195.06
Q3 2019	10,759	$2,379	$183.38	$167.57 - $203.29
Q2 2019	10,759	$2,200	$168.17	$157.69 - $183.80
Q1 2019	20,296	$4,000	$146.03	$128.16 - $164.30
Q4 2018	10,058	$1,591	$129.50	$116.26 - $139.59
Q3 2018	9,948	$1,445	$120.79	$114.07 - $125.11
Q2 2018	9,948	$1,434	$113.83	$109.35 - $119.75
Q1 2018	10,273	$1,493	$114.77	$106.21 - $122.30
Q4 2017	10,273	$1,466	$115.75	$109.97 - $125.87
Q3 2017	10,273	$1,404	$112.31	$105.52 - $119.95
Q2 2017	10,598	$1,402	$102.88	$96.18 - $110.06
Q1 2017	10,598	$1,288	$87.85	$81.86 - $97.31
Q4 2016	10,598	$1,120	$86.33	$79.20 - $93.79
Q3 2016	10,598	$1,201	$90.38	$85.02 - $93.47
Q2 2016	10,598	$1,204	$83.75	$79.73 - $89.81
Q1 2016	11,192	$1,146	$73.16	$65.02 - $80.56
Q4 2015	11,192	$1,085	$75.94	$67.91 - $81.06
Q3 2015	11,192	$985	$72.97	$67.60 - $78.65
Q2 2015	11,192	$1,044	$72.97	$70.92 - $75.72
Q1 2015	11,192	$1,054	$74.63	$71.55 - $78.20
Q4 2014	11,192	$1,106	$75.17	$68.98 - $81.29