AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,493 Value ($000) $1,667 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 9,061 Value ($000) $1,743 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 8,172 Value ($000) $1,806 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 7,875 Value ($000) $1,664 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,982 Value ($000) $1,281 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,724 Value ($000) $1,564 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,787 Value ($000) $1,319 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 6,442 Value ($000) $1,273 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 5,908 Value ($000) $1,276 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,789 Value ($000) $952 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 4,264 Value ($000) $827 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 3,682 Value ($000) $752 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 3,263 Value ($000) $691 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 3,027 Value ($000) $650 Avg Close $228.80 Range $188.24 - $251.54

Q1 2022

Shares 2,825 Value ($000) $710 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 2,532 Value ($000) $741 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 2,440 Value ($000) $647 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 2,439 Value ($000) $659 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 2,167 Value ($000) $518 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,018 Value ($000) $453 Avg Close $199.71 Range $184.97 - $217.31

Q2 2020

Shares 2,458 Value ($000) $636 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,814 Value ($000) $395 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,501 Value ($000) $345 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,589 Value ($000) $351 Avg Close $183.38 Range $167.57 - $203.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,493	$1,667	$180.30	$169.12 - $192.63
Q3 2025	9,061	$1,743	$204.56	$185.10 - $230.04
Q2 2025	8,172	$1,806	$210.37	$190.80 - $225.87
Q1 2025	7,875	$1,664	$189.52	$166.66 - $212.16
Q4 2024	6,982	$1,281	$198.35	$171.45 - $222.90
Q3 2024	6,724	$1,564	$210.79	$182.10 - $231.55
Q2 2024	6,787	$1,319	$176.27	$160.72 - $190.06
Q1 2024	6,442	$1,273	$186.13	$169.29 - $204.74
Q4 2023	5,908	$1,276	$175.15	$141.88 - $204.01
Q3 2023	5,789	$952	$167.65	$145.17 - $184.31
Q2 2023	4,264	$827	$178.08	$162.53 - $192.95
Q1 2023	3,682	$752	$189.59	$171.12 - $212.87
Q4 2022	3,263	$691	$186.71	$159.82 - $204.49
Q3 2022	3,027	$650	$228.80	$188.24 - $251.54
Q1 2022	2,825	$710	$214.86	$193.72 - $257.60
Q4 2021	2,532	$741	$239.48	$222.02 - $259.23
Q3 2021	2,440	$647	$248.67	$232.43 - $264.88
Q2 2021	2,439	$659	$221.28	$204.65 - $239.67
Q1 2021	2,167	$518	$192.28	$170.54 - $209.67
Q4 2020	2,018	$453	$199.71	$184.97 - $217.31
Q2 2020	2,458	$636	$210.56	$171.21 - $229.12
Q1 2020	1,814	$395	$197.22	$147.72 - $219.16
Q4 2019	1,501	$345	$183.82	$171.19 - $195.06
Q3 2019	1,589	$351	$183.38	$167.57 - $203.29