AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

LOCUST WOOD CAPITAL ADVISERS, LLC's Holding History (CIK: 0001349434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 295,510 Value ($000) $48,597 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 294,476 Value ($000) $57,111 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 279,524 Value ($000) $57,118 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 288,367 Value ($000) $61,093 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 305,238 Value ($000) $65,535 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 307,717 Value ($000) $78,649 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 281,489 Value ($000) $70,716 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 248,208 Value ($000) $72,601 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 275,022 Value ($000) $72,994 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 320,681 Value ($000) $86,629 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 338,503 Value ($000) $80,923 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 104,640 Value ($000) $23,487 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 74,715 Value ($000) $18,061 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 81,875 Value ($000) $21,168 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 61,095 Value ($000) $13,303 Avg Close $197.22 Range $147.72 - $219.16